Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=2; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=39; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 1911 | Ticks modelled | 28974862 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 41049.84 | Gross profit | 80249.11 | Gross loss | -39199.28 |
Profit factor | 2.05 | Expected payoff | 27.02 | ||
Absolute drawdown | 2006.53 | Maximal drawdown | 14647.08 (30.58%) | Relative drawdown | 35.99% (4494.25) |
Total trades | 1519 | Short positions (won %) | 719 (39.08%) | Long positions (won %) | 800 (53.62%) |
Profit trades (% of total) | 710 (46.74%) | Loss trades (% of total) | 809 (53.26%) | ||
Largest | profit trade | 220.77 | loss trade | -221.07 | |
Average | profit trade | 113.03 | loss trade | -48.45 | |
Maximum | consecutive wins (profit in money) | 69 (14567.39) | consecutive losses (loss in money) | 49 (-3330.61) | |
Maximal | consecutive profit (count of wins) | 14567.39 (69) | consecutive loss (count of losses) | -3330.61 (49) | |
Average | consecutive wins | 8 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.03 00:00 | buy | 1 | 0.10 | 1.53499 | 0.00000 | 0.00000 | ||
2 | 2022.10.03 00:00 | modify | 1 | 0.10 | 1.53499 | 1.50499 | 1.56499 | ||
3 | 2022.10.03 04:00 | buy | 2 | 0.10 | 1.53056 | 0.00000 | 0.00000 | ||
4 | 2022.10.03 04:00 | modify | 2 | 0.10 | 1.53056 | 1.50056 | 1.56056 | ||
5 | 2022.10.03 08:00 | buy | 3 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 08:00 | modify | 3 | 0.10 | 1.54148 | 1.51148 | 1.57148 | ||
7 | 2022.10.03 12:00 | buy | 4 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
8 | 2022.10.03 12:00 | modify | 4 | 0.10 | 1.54011 | 1.51011 | 1.57011 | ||
9 | 2022.10.03 16:00 | buy | 5 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 16:00 | modify | 5 | 0.10 | 1.53890 | 1.50890 | 1.56890 | ||
11 | 2022.10.03 20:00 | buy | 6 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 20:00 | modify | 6 | 0.10 | 1.54346 | 1.51346 | 1.57346 | ||
13 | 2022.10.04 00:00 | buy | 7 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
14 | 2022.10.04 00:00 | modify | 7 | 0.10 | 1.54525 | 1.51525 | 1.57525 | ||
15 | 2022.10.04 04:00 | buy | 8 | 0.10 | 1.53926 | 0.00000 | 0.00000 | ||
16 | 2022.10.04 04:00 | modify | 8 | 0.10 | 1.53926 | 1.50926 | 1.56926 | ||
17 | 2022.10.04 08:00 | buy | 9 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
18 | 2022.10.04 08:00 | modify | 9 | 0.10 | 1.54892 | 1.51892 | 1.57892 | ||
19 | 2022.10.04 12:00 | buy | 10 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
20 | 2022.10.04 12:00 | modify | 10 | 0.10 | 1.54574 | 1.51574 | 1.57574 | ||
21 | 2022.10.04 16:00 | buy | 11 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
22 | 2022.10.04 16:00 | modify | 11 | 0.10 | 1.55117 | 1.52117 | 1.58117 | ||
23 | 2022.10.04 20:00 | buy | 12 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
24 | 2022.10.04 20:00 | modify | 12 | 0.10 | 1.55085 | 1.52085 | 1.58085 | ||
25 | 2022.10.05 00:00 | buy | 13 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
26 | 2022.10.05 00:00 | modify | 13 | 0.10 | 1.54705 | 1.51705 | 1.57705 | ||
27 | 2022.10.05 04:00 | buy | 14 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
28 | 2022.10.05 04:00 | modify | 14 | 0.10 | 1.54691 | 1.51691 | 1.57691 | ||
29 | 2022.10.05 08:00 | buy | 15 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
30 | 2022.10.05 08:00 | modify | 15 | 0.10 | 1.54711 | 1.51711 | 1.57711 | ||
31 | 2022.10.05 12:00 | buy | 16 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
32 | 2022.10.05 12:00 | modify | 16 | 0.10 | 1.54338 | 1.51338 | 1.57338 | ||
33 | 2022.10.05 16:00 | buy | 17 | 0.10 | 1.54058 | 0.00000 | 0.00000 | ||
34 | 2022.10.05 16:00 | modify | 17 | 0.10 | 1.54058 | 1.51058 | 1.57058 | ||
35 | 2022.10.05 20:00 | buy | 18 | 0.10 | 1.54191 | 0.00000 | 0.00000 | ||
36 | 2022.10.05 20:00 | modify | 18 | 0.10 | 1.54191 | 1.51191 | 1.57191 | ||
37 | 2022.10.06 00:00 | close | 18 | 0.10 | 1.54389 | 1.51191 | 1.57191 | 14.14 | 10014.14 |
38 | 2022.10.06 00:00 | close | 17 | 0.10 | 1.54389 | 1.51058 | 1.57058 | 23.93 | 10038.08 |
39 | 2022.10.06 00:00 | close | 16 | 0.10 | 1.54389 | 1.51338 | 1.57338 | 3.32 | 10041.40 |
40 | 2022.10.06 00:00 | close | 15 | 0.10 | 1.54389 | 1.51711 | 1.57711 | -24.12 | 10017.28 |
41 | 2022.10.06 00:00 | close | 14 | 0.10 | 1.54389 | 1.51691 | 1.57691 | -22.65 | 9994.64 |
42 | 2022.10.06 00:00 | close | 13 | 0.10 | 1.54389 | 1.51705 | 1.57705 | -23.68 | 9970.96 |
43 | 2022.10.06 00:00 | close | 12 | 0.10 | 1.54389 | 1.52085 | 1.58085 | -51.79 | 9919.17 |
44 | 2022.10.06 00:00 | close | 11 | 0.10 | 1.54389 | 1.52117 | 1.58117 | -54.14 | 9865.03 |
45 | 2022.10.06 00:00 | close | 10 | 0.10 | 1.54389 | 1.51574 | 1.57574 | -14.18 | 9850.86 |
46 | 2022.10.06 00:00 | close | 9 | 0.10 | 1.54389 | 1.51892 | 1.57892 | -37.58 | 9813.28 |
47 | 2022.10.06 00:00 | close | 8 | 0.10 | 1.54389 | 1.50926 | 1.56926 | 33.50 | 9846.78 |
48 | 2022.10.06 00:00 | close | 7 | 0.10 | 1.54389 | 1.51525 | 1.57525 | -10.58 | 9836.20 |
49 | 2022.10.06 00:00 | close | 6 | 0.10 | 1.54389 | 1.51346 | 1.57346 | 2.46 | 9838.66 |
50 | 2022.10.06 00:00 | close | 5 | 0.10 | 1.54389 | 1.50890 | 1.56890 | 36.01 | 9874.67 |
51 | 2022.10.06 00:00 | close | 4 | 0.10 | 1.54389 | 1.51011 | 1.57011 | 27.11 | 9901.78 |
52 | 2022.10.06 00:00 | close | 3 | 0.10 | 1.54389 | 1.51148 | 1.57148 | 17.03 | 9918.81 |
53 | 2022.10.06 00:00 | close | 2 | 0.10 | 1.54389 | 1.50056 | 1.56056 | 97.39 | 10016.20 |
54 | 2022.10.06 00:00 | close | 1 | 0.10 | 1.54389 | 1.50499 | 1.56499 | 64.79 | 10080.99 |
55 | 2022.10.06 00:00 | sell | 19 | 0.10 | 1.54389 | 0.00000 | 0.00000 | ||
56 | 2022.10.06 00:00 | modify | 19 | 0.10 | 1.54389 | 1.57389 | 1.51389 | ||
57 | 2022.10.06 04:00 | close | 19 | 0.10 | 1.54360 | 1.57389 | 1.51389 | 2.13 | 10083.12 |
58 | 2022.10.06 04:00 | buy | 20 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
59 | 2022.10.06 04:00 | modify | 20 | 0.10 | 1.54360 | 1.51360 | 1.57360 | ||
60 | 2022.10.06 08:00 | buy | 21 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
61 | 2022.10.06 08:00 | modify | 21 | 0.10 | 1.54130 | 1.51130 | 1.57130 | ||
62 | 2022.10.06 12:00 | close | 21 | 0.10 | 1.53800 | 1.51130 | 1.57130 | -24.29 | 10058.83 |
63 | 2022.10.06 12:00 | close | 20 | 0.10 | 1.53800 | 1.51360 | 1.57360 | -41.21 | 10017.62 |
64 | 2022.10.06 12:00 | sell | 22 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
65 | 2022.10.06 12:00 | modify | 22 | 0.10 | 1.53800 | 1.56800 | 1.50800 | ||
66 | 2022.10.06 16:00 | sell | 23 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
67 | 2022.10.06 16:00 | modify | 23 | 0.10 | 1.52846 | 1.55846 | 1.49846 | ||
68 | 2022.10.06 20:00 | sell | 24 | 0.10 | 1.53388 | 0.00000 | 0.00000 | ||
69 | 2022.10.06 20:00 | modify | 24 | 0.10 | 1.53388 | 1.56388 | 1.50388 | ||
70 | 2022.10.07 00:00 | sell | 25 | 0.10 | 1.53355 | 0.00000 | 0.00000 | ||
71 | 2022.10.07 00:00 | modify | 25 | 0.10 | 1.53355 | 1.56355 | 1.50355 | ||
72 | 2022.10.07 04:00 | sell | 26 | 0.10 | 1.53414 | 0.00000 | 0.00000 | ||
73 | 2022.10.07 04:00 | modify | 26 | 0.10 | 1.53414 | 1.56414 | 1.50414 | ||
74 | 2022.10.07 08:00 | sell | 27 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
75 | 2022.10.07 08:00 | modify | 27 | 0.10 | 1.53424 | 1.56424 | 1.50424 | ||
76 | 2022.10.07 12:00 | sell | 28 | 0.10 | 1.53615 | 0.00000 | 0.00000 | ||
77 | 2022.10.07 12:00 | modify | 28 | 0.10 | 1.53615 | 1.56615 | 1.50615 | ||
78 | 2022.10.07 16:00 | sell | 29 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
79 | 2022.10.07 16:00 | modify | 29 | 0.10 | 1.52166 | 1.55166 | 1.49166 | ||
80 | 2022.10.07 20:00 | sell | 30 | 0.10 | 1.52211 | 0.00000 | 0.00000 | ||
81 | 2022.10.07 20:00 | modify | 30 | 0.10 | 1.52211 | 1.55211 | 1.49211 | ||
82 | 2022.10.10 00:00 | sell | 31 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
83 | 2022.10.10 00:00 | modify | 31 | 0.10 | 1.52028 | 1.55028 | 1.49028 | ||
84 | 2022.10.10 04:00 | sell | 32 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
85 | 2022.10.10 04:00 | modify | 32 | 0.10 | 1.52109 | 1.55109 | 1.49109 | ||
86 | 2022.10.10 08:00 | sell | 33 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
87 | 2022.10.10 08:00 | modify | 33 | 0.10 | 1.52222 | 1.55222 | 1.49222 | ||
88 | 2022.10.10 12:00 | sell | 34 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
89 | 2022.10.10 12:00 | modify | 34 | 0.10 | 1.51834 | 1.54834 | 1.48834 | ||
90 | 2022.10.10 16:00 | sell | 35 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
91 | 2022.10.10 16:00 | modify | 35 | 0.10 | 1.51735 | 1.54735 | 1.48735 | ||
92 | 2022.10.10 20:00 | sell | 36 | 0.10 | 1.52173 | 0.00000 | 0.00000 | ||
93 | 2022.10.10 20:00 | modify | 36 | 0.10 | 1.52173 | 1.55173 | 1.49173 | ||
94 | 2022.10.11 00:00 | sell | 37 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
95 | 2022.10.11 00:00 | modify | 37 | 0.10 | 1.52573 | 1.55573 | 1.49573 | ||
96 | 2022.10.11 04:00 | sell | 38 | 0.10 | 1.52678 | 0.00000 | 0.00000 | ||
97 | 2022.10.11 04:00 | modify | 38 | 0.10 | 1.52678 | 1.55678 | 1.49678 | ||
98 | 2022.10.11 08:00 | sell | 39 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
99 | 2022.10.11 08:00 | modify | 39 | 0.10 | 1.52597 | 1.55597 | 1.49597 | ||
100 | 2022.10.11 12:00 | sell | 40 | 0.10 | 1.52835 | 0.00000 | 0.00000 | ||
101 | 2022.10.11 12:00 | modify | 40 | 0.10 | 1.52835 | 1.55835 | 1.49835 | ||
102 | 2022.10.11 16:00 | sell | 41 | 0.10 | 1.53381 | 0.00000 | 0.00000 | ||
103 | 2022.10.11 16:00 | modify | 41 | 0.10 | 1.53381 | 1.56381 | 1.50381 | ||
104 | 2022.10.11 20:00 | sell | 42 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
105 | 2022.10.11 20:00 | modify | 42 | 0.10 | 1.51598 | 1.54598 | 1.48598 | ||
106 | 2022.10.12 00:00 | sell | 43 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
107 | 2022.10.12 00:00 | modify | 43 | 0.10 | 1.51186 | 1.54186 | 1.48186 | ||
108 | 2022.10.12 04:00 | sell | 44 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
109 | 2022.10.12 04:00 | modify | 44 | 0.10 | 1.51224 | 1.54224 | 1.48224 | ||
110 | 2022.10.12 08:00 | sell | 45 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
111 | 2022.10.12 08:00 | modify | 45 | 0.10 | 1.51542 | 1.54542 | 1.48542 | ||
112 | 2022.10.12 12:00 | sell | 46 | 0.10 | 1.52479 | 0.00000 | 0.00000 | ||
113 | 2022.10.12 12:00 | modify | 46 | 0.10 | 1.52479 | 1.55479 | 1.49479 | ||
114 | 2022.10.12 16:00 | sell | 47 | 0.10 | 1.53052 | 0.00000 | 0.00000 | ||
115 | 2022.10.12 16:00 | modify | 47 | 0.10 | 1.53052 | 1.56052 | 1.50052 | ||
116 | 2022.10.12 20:00 | close | 47 | 0.10 | 1.53374 | 1.56052 | 1.50052 | -23.70 | 9993.92 |
117 | 2022.10.12 20:00 | close | 46 | 0.10 | 1.53374 | 1.55479 | 1.49479 | -65.86 | 9928.06 |
118 | 2022.10.12 20:00 | close | 45 | 0.10 | 1.53374 | 1.54542 | 1.48542 | -134.80 | 9793.26 |
119 | 2022.10.12 20:00 | close | 44 | 0.10 | 1.53374 | 1.54224 | 1.48224 | -158.20 | 9635.06 |
120 | 2022.10.12 20:00 | close | 43 | 0.10 | 1.53374 | 1.54186 | 1.48186 | -161.00 | 9474.06 |
121 | 2022.10.12 20:00 | close | 42 | 0.10 | 1.53374 | 1.54598 | 1.48598 | -131.01 | 9343.05 |
122 | 2022.10.12 20:00 | close | 41 | 0.10 | 1.53374 | 1.56381 | 1.50381 | 0.18 | 9343.23 |
123 | 2022.10.12 20:00 | close | 40 | 0.10 | 1.53374 | 1.55835 | 1.49835 | -39.99 | 9303.25 |
124 | 2022.10.12 20:00 | close | 39 | 0.10 | 1.53374 | 1.55597 | 1.49597 | -57.50 | 9245.75 |
125 | 2022.10.12 20:00 | close | 38 | 0.10 | 1.53374 | 1.55678 | 1.49678 | -51.54 | 9194.21 |
126 | 2022.10.12 20:00 | close | 37 | 0.10 | 1.53374 | 1.55573 | 1.49573 | -59.27 | 9134.95 |
127 | 2022.10.12 20:00 | close | 36 | 0.10 | 1.53374 | 1.55173 | 1.49173 | -89.02 | 9045.93 |
128 | 2022.10.12 20:00 | close | 35 | 0.10 | 1.53374 | 1.54735 | 1.48735 | -121.25 | 8924.67 |
129 | 2022.10.12 20:00 | close | 34 | 0.10 | 1.53374 | 1.54834 | 1.48834 | -113.97 | 8810.70 |
130 | 2022.10.12 20:00 | close | 33 | 0.10 | 1.53374 | 1.55222 | 1.49222 | -85.42 | 8725.28 |
131 | 2022.10.12 20:00 | close | 32 | 0.10 | 1.53374 | 1.55109 | 1.49109 | -93.73 | 8631.54 |
132 | 2022.10.12 20:00 | close | 31 | 0.10 | 1.53374 | 1.55028 | 1.49028 | -99.69 | 8531.85 |
133 | 2022.10.12 20:00 | close | 30 | 0.10 | 1.53374 | 1.55211 | 1.49211 | -86.56 | 8445.29 |
134 | 2022.10.12 20:00 | close | 29 | 0.10 | 1.53374 | 1.55166 | 1.49166 | -89.87 | 8355.42 |
135 | 2022.10.12 20:00 | close | 28 | 0.10 | 1.53374 | 1.56615 | 1.50615 | 16.75 | 8372.17 |
136 | 2022.10.12 20:00 | close | 27 | 0.10 | 1.53374 | 1.56424 | 1.50424 | 2.70 | 8374.88 |
137 | 2022.10.12 20:00 | close | 26 | 0.10 | 1.53374 | 1.56414 | 1.50414 | 1.96 | 8376.84 |
138 | 2022.10.12 20:00 | close | 25 | 0.10 | 1.53374 | 1.56355 | 1.50355 | -2.38 | 8374.46 |
139 | 2022.10.12 20:00 | close | 24 | 0.10 | 1.53374 | 1.56388 | 1.50388 | -0.28 | 8374.18 |
140 | 2022.10.12 20:00 | close | 23 | 0.10 | 1.53374 | 1.55846 | 1.49846 | -40.16 | 8334.03 |
141 | 2022.10.12 20:00 | close | 22 | 0.10 | 1.53374 | 1.56800 | 1.50800 | 30.03 | 8364.06 |
142 | 2022.10.12 20:00 | buy | 48 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
143 | 2022.10.12 20:00 | modify | 48 | 0.10 | 1.53374 | 1.50374 | 1.56374 | ||
144 | 2022.10.13 00:00 | buy | 49 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
145 | 2022.10.13 00:00 | modify | 49 | 0.10 | 1.53426 | 1.50426 | 1.56426 | ||
146 | 2022.10.13 04:00 | buy | 50 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
147 | 2022.10.13 04:00 | modify | 50 | 0.10 | 1.53169 | 1.50169 | 1.56169 | ||
148 | 2022.10.13 08:00 | buy | 51 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
149 | 2022.10.13 08:00 | modify | 51 | 0.10 | 1.53215 | 1.50215 | 1.56215 | ||
150 | 2022.10.13 12:00 | buy | 52 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
151 | 2022.10.13 12:00 | modify | 52 | 0.10 | 1.55366 | 1.52366 | 1.58366 | ||
152 | 2022.10.13 12:58 | t/p | 50 | 0.10 | 1.56169 | 1.50169 | 1.56169 | 220.77 | 8584.83 |
153 | 2022.10.13 13:01 | t/p | 51 | 0.10 | 1.56215 | 1.50215 | 1.56215 | 220.77 | 8805.60 |
154 | 2022.10.13 16:00 | buy | 53 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
155 | 2022.10.13 16:00 | modify | 53 | 0.10 | 1.55933 | 1.52933 | 1.58933 | ||
156 | 2022.10.13 20:00 | buy | 54 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
157 | 2022.10.13 20:00 | modify | 54 | 0.10 | 1.55666 | 1.52666 | 1.58666 | ||
158 | 2022.10.14 00:00 | buy | 55 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
159 | 2022.10.14 00:00 | modify | 55 | 0.10 | 1.55580 | 1.52580 | 1.58580 | ||
160 | 2022.10.14 04:00 | buy | 56 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
161 | 2022.10.14 04:00 | modify | 56 | 0.10 | 1.55464 | 1.52464 | 1.58464 | ||
162 | 2022.10.14 08:00 | buy | 57 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
163 | 2022.10.14 08:00 | modify | 57 | 0.10 | 1.55414 | 1.52414 | 1.58414 | ||
164 | 2022.10.14 12:00 | buy | 58 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
165 | 2022.10.14 12:00 | modify | 58 | 0.10 | 1.54730 | 1.51730 | 1.57730 | ||
166 | 2022.10.14 16:00 | buy | 59 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
167 | 2022.10.14 16:00 | modify | 59 | 0.10 | 1.55501 | 1.52501 | 1.58501 | ||
168 | 2022.10.14 20:00 | buy | 60 | 0.10 | 1.55305 | 0.00000 | 0.00000 | ||
169 | 2022.10.14 20:00 | modify | 60 | 0.10 | 1.55305 | 1.52305 | 1.58305 | ||
170 | 2022.10.17 00:00 | buy | 61 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
171 | 2022.10.17 00:00 | modify | 61 | 0.10 | 1.55778 | 1.52778 | 1.58778 | ||
172 | 2022.10.17 04:00 | buy | 62 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
173 | 2022.10.17 04:00 | modify | 62 | 0.10 | 1.55445 | 1.52445 | 1.58445 | ||
174 | 2022.10.17 08:00 | buy | 63 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
175 | 2022.10.17 08:00 | modify | 63 | 0.10 | 1.55558 | 1.52558 | 1.58558 | ||
176 | 2022.10.17 12:00 | buy | 64 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
177 | 2022.10.17 12:00 | modify | 64 | 0.10 | 1.55914 | 1.52914 | 1.58914 | ||
178 | 2022.10.17 14:27 | t/p | 48 | 0.10 | 1.56374 | 1.50374 | 1.56374 | 220.06 | 9025.66 |
179 | 2022.10.17 14:28 | t/p | 49 | 0.10 | 1.56426 | 1.50426 | 1.56426 | 220.49 | 9246.15 |
180 | 2022.10.17 16:00 | buy | 65 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
181 | 2022.10.17 16:00 | modify | 65 | 0.10 | 1.56813 | 1.53813 | 1.59813 | ||
182 | 2022.10.17 20:00 | buy | 66 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
183 | 2022.10.17 20:00 | modify | 66 | 0.10 | 1.55874 | 1.52874 | 1.58874 | ||
184 | 2022.10.18 00:00 | buy | 67 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
185 | 2022.10.18 00:00 | modify | 67 | 0.10 | 1.55705 | 1.52705 | 1.58705 | ||
186 | 2022.10.18 04:00 | buy | 68 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
187 | 2022.10.18 04:00 | modify | 68 | 0.10 | 1.55762 | 1.52762 | 1.58762 | ||
188 | 2022.10.18 08:00 | buy | 69 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
189 | 2022.10.18 08:00 | modify | 69 | 0.10 | 1.55658 | 1.52658 | 1.58658 | ||
190 | 2022.10.18 16:00 | close | 69 | 0.10 | 1.55887 | 1.52658 | 1.58658 | 16.85 | 9263.00 |
191 | 2022.10.18 16:00 | close | 68 | 0.10 | 1.55887 | 1.52762 | 1.58762 | 9.20 | 9272.20 |
192 | 2022.10.18 16:00 | close | 67 | 0.10 | 1.55887 | 1.52705 | 1.58705 | 13.39 | 9285.59 |
193 | 2022.10.18 16:00 | close | 66 | 0.10 | 1.55887 | 1.52874 | 1.58874 | 0.81 | 9286.39 |
194 | 2022.10.18 16:00 | close | 65 | 0.10 | 1.55887 | 1.53813 | 1.59813 | -68.29 | 9218.10 |
195 | 2022.10.18 16:00 | close | 64 | 0.10 | 1.55887 | 1.52914 | 1.58914 | -2.13 | 9215.97 |
196 | 2022.10.18 16:00 | close | 63 | 0.10 | 1.55887 | 1.52558 | 1.58558 | 24.07 | 9240.04 |
197 | 2022.10.18 16:00 | close | 62 | 0.10 | 1.55887 | 1.52445 | 1.58445 | 32.38 | 9272.41 |
198 | 2022.10.18 16:00 | close | 61 | 0.10 | 1.55887 | 1.52778 | 1.58778 | 7.88 | 9280.29 |
199 | 2022.10.18 16:00 | close | 60 | 0.10 | 1.55887 | 1.52305 | 1.58305 | 42.55 | 9322.84 |
200 | 2022.10.18 16:00 | close | 59 | 0.10 | 1.55887 | 1.52501 | 1.58501 | 28.12 | 9350.95 |
201 | 2022.10.18 16:00 | close | 58 | 0.10 | 1.55887 | 1.51730 | 1.57730 | 84.86 | 9435.81 |
202 | 2022.10.18 16:00 | close | 57 | 0.10 | 1.55887 | 1.52414 | 1.58414 | 34.53 | 9470.34 |
203 | 2022.10.18 16:00 | close | 56 | 0.10 | 1.55887 | 1.52464 | 1.58464 | 30.85 | 9501.18 |
204 | 2022.10.18 16:00 | close | 55 | 0.10 | 1.55887 | 1.52580 | 1.58580 | 22.31 | 9523.49 |
205 | 2022.10.18 16:00 | close | 54 | 0.10 | 1.55887 | 1.52666 | 1.58666 | 15.83 | 9539.32 |
206 | 2022.10.18 16:00 | close | 53 | 0.10 | 1.55887 | 1.52933 | 1.58933 | -3.82 | 9535.50 |
207 | 2022.10.18 16:00 | close | 52 | 0.10 | 1.55887 | 1.52366 | 1.58366 | 37.91 | 9573.42 |
208 | 2022.10.18 16:00 | sell | 70 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
209 | 2022.10.18 16:00 | modify | 70 | 0.10 | 1.55887 | 1.58887 | 1.52887 | ||
210 | 2022.10.18 20:00 | sell | 71 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
211 | 2022.10.18 20:00 | modify | 71 | 0.10 | 1.55633 | 1.58633 | 1.52633 | ||
212 | 2022.10.19 00:00 | sell | 72 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
213 | 2022.10.19 00:00 | modify | 72 | 0.10 | 1.55680 | 1.58680 | 1.52680 | ||
214 | 2022.10.19 04:00 | sell | 73 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
215 | 2022.10.19 04:00 | modify | 73 | 0.10 | 1.55725 | 1.58725 | 1.52725 | ||
216 | 2022.10.19 08:00 | close | 73 | 0.10 | 1.55148 | 1.58725 | 1.52725 | 42.45 | 9615.87 |
217 | 2022.10.19 08:00 | close | 72 | 0.10 | 1.55148 | 1.58680 | 1.52680 | 39.14 | 9655.01 |
218 | 2022.10.19 08:00 | close | 71 | 0.10 | 1.55148 | 1.58633 | 1.52633 | 35.35 | 9690.36 |
219 | 2022.10.19 08:00 | close | 70 | 0.10 | 1.55148 | 1.58887 | 1.52887 | 54.04 | 9744.40 |
220 | 2022.10.19 08:00 | buy | 74 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
221 | 2022.10.19 08:00 | modify | 74 | 0.10 | 1.55148 | 1.52148 | 1.58148 | ||
222 | 2022.10.19 12:00 | close | 74 | 0.10 | 1.55003 | 1.52148 | 1.58148 | -10.67 | 9733.73 |
223 | 2022.10.19 12:00 | sell | 75 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
224 | 2022.10.19 12:00 | modify | 75 | 0.10 | 1.55003 | 1.58003 | 1.52003 | ||
225 | 2022.10.19 16:00 | sell | 76 | 0.10 | 1.54773 | 0.00000 | 0.00000 | ||
226 | 2022.10.19 16:00 | modify | 76 | 0.10 | 1.54773 | 1.57773 | 1.51773 | ||
227 | 2022.10.19 20:00 | sell | 77 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
228 | 2022.10.19 20:00 | modify | 77 | 0.10 | 1.54514 | 1.57514 | 1.51514 | ||
229 | 2022.10.20 00:00 | sell | 78 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
230 | 2022.10.20 00:00 | modify | 78 | 0.10 | 1.54338 | 1.57338 | 1.51338 | ||
231 | 2022.10.20 04:00 | sell | 79 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
232 | 2022.10.20 04:00 | modify | 79 | 0.10 | 1.54565 | 1.57565 | 1.51565 | ||
233 | 2022.10.20 08:00 | sell | 80 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
234 | 2022.10.20 08:00 | modify | 80 | 0.10 | 1.54252 | 1.57252 | 1.51252 | ||
235 | 2022.10.20 12:00 | sell | 81 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
236 | 2022.10.20 12:00 | modify | 81 | 0.10 | 1.54375 | 1.57375 | 1.51375 | ||
237 | 2022.10.20 16:00 | sell | 82 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
238 | 2022.10.20 16:00 | modify | 82 | 0.10 | 1.54774 | 1.57774 | 1.51774 | ||
239 | 2022.10.20 20:00 | sell | 83 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
240 | 2022.10.20 20:00 | modify | 83 | 0.10 | 1.54539 | 1.57539 | 1.51539 | ||
241 | 2022.10.21 00:00 | sell | 84 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
242 | 2022.10.21 00:00 | modify | 84 | 0.10 | 1.54591 | 1.57591 | 1.51591 | ||
243 | 2022.10.21 04:00 | sell | 85 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
244 | 2022.10.21 04:00 | modify | 85 | 0.10 | 1.54356 | 1.57356 | 1.51356 | ||
245 | 2022.10.21 08:00 | sell | 86 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
246 | 2022.10.21 08:00 | modify | 86 | 0.10 | 1.54179 | 1.57179 | 1.51179 | ||
247 | 2022.10.21 12:00 | sell | 87 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
248 | 2022.10.21 12:00 | modify | 87 | 0.10 | 1.53474 | 1.56474 | 1.50474 | ||
249 | 2022.10.21 16:00 | sell | 88 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
250 | 2022.10.21 16:00 | modify | 88 | 0.10 | 1.54360 | 1.57360 | 1.51360 | ||
251 | 2022.10.21 20:00 | sell | 89 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
252 | 2022.10.21 20:00 | modify | 89 | 0.10 | 1.54117 | 1.57117 | 1.51117 | ||
253 | 2022.10.24 00:00 | sell | 90 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
254 | 2022.10.24 00:00 | modify | 90 | 0.10 | 1.54668 | 1.57668 | 1.51668 | ||
255 | 2022.10.24 04:00 | sell | 91 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
256 | 2022.10.24 04:00 | modify | 91 | 0.10 | 1.54763 | 1.57763 | 1.51763 | ||
257 | 2022.10.24 08:00 | sell | 92 | 0.10 | 1.55273 | 0.00000 | 0.00000 | ||
258 | 2022.10.24 08:00 | modify | 92 | 0.10 | 1.55273 | 1.58273 | 1.52273 | ||
259 | 2022.10.24 12:00 | close | 92 | 0.10 | 1.55043 | 1.58273 | 1.52273 | 16.92 | 9750.65 |
260 | 2022.10.24 12:00 | close | 91 | 0.10 | 1.55043 | 1.57763 | 1.51763 | -20.60 | 9730.05 |
261 | 2022.10.24 12:00 | close | 90 | 0.10 | 1.55043 | 1.57668 | 1.51668 | -27.59 | 9702.46 |
262 | 2022.10.24 12:00 | close | 89 | 0.10 | 1.55043 | 1.57117 | 1.51117 | -68.46 | 9634.01 |
263 | 2022.10.24 12:00 | close | 88 | 0.10 | 1.55043 | 1.57360 | 1.51360 | -50.58 | 9583.43 |
264 | 2022.10.24 12:00 | close | 87 | 0.10 | 1.55043 | 1.56474 | 1.50474 | -115.77 | 9467.67 |
265 | 2022.10.24 12:00 | close | 86 | 0.10 | 1.55043 | 1.57179 | 1.51179 | -63.90 | 9403.77 |
266 | 2022.10.24 12:00 | close | 85 | 0.10 | 1.55043 | 1.57356 | 1.51356 | -50.88 | 9352.89 |
267 | 2022.10.24 12:00 | close | 84 | 0.10 | 1.55043 | 1.57591 | 1.51591 | -33.59 | 9319.31 |
268 | 2022.10.24 12:00 | close | 83 | 0.10 | 1.55043 | 1.57539 | 1.51539 | -37.73 | 9281.57 |
269 | 2022.10.24 12:00 | close | 82 | 0.10 | 1.55043 | 1.57774 | 1.51774 | -20.44 | 9261.13 |
270 | 2022.10.24 12:00 | close | 81 | 0.10 | 1.55043 | 1.57375 | 1.51375 | -49.80 | 9211.33 |
271 | 2022.10.24 12:00 | close | 80 | 0.10 | 1.55043 | 1.57252 | 1.51252 | -58.85 | 9152.48 |
272 | 2022.10.24 12:00 | close | 79 | 0.10 | 1.55043 | 1.57565 | 1.51565 | -35.82 | 9116.65 |
273 | 2022.10.24 12:00 | close | 78 | 0.10 | 1.55043 | 1.57338 | 1.51338 | -52.52 | 9064.13 |
274 | 2022.10.24 12:00 | close | 77 | 0.10 | 1.55043 | 1.57514 | 1.51514 | -40.55 | 9023.58 |
275 | 2022.10.24 12:00 | close | 76 | 0.10 | 1.55043 | 1.57773 | 1.51773 | -21.49 | 9002.09 |
276 | 2022.10.24 12:00 | close | 75 | 0.10 | 1.55043 | 1.58003 | 1.52003 | -4.57 | 8997.51 |
277 | 2022.10.24 12:00 | buy | 93 | 0.10 | 1.55043 | 0.00000 | 0.00000 | ||
278 | 2022.10.24 12:00 | modify | 93 | 0.10 | 1.55043 | 1.52043 | 1.58043 | ||
279 | 2022.10.24 16:00 | buy | 94 | 0.10 | 1.54785 | 0.00000 | 0.00000 | ||
280 | 2022.10.24 16:00 | modify | 94 | 0.10 | 1.54785 | 1.51785 | 1.57785 | ||
281 | 2022.10.24 20:00 | buy | 95 | 0.10 | 1.54698 | 0.00000 | 0.00000 | ||
282 | 2022.10.24 20:00 | modify | 95 | 0.10 | 1.54698 | 1.51698 | 1.57698 | ||
283 | 2022.10.25 00:00 | buy | 96 | 0.10 | 1.54895 | 0.00000 | 0.00000 | ||
284 | 2022.10.25 00:00 | modify | 96 | 0.10 | 1.54895 | 1.51895 | 1.57895 | ||
285 | 2022.10.25 04:00 | buy | 97 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
286 | 2022.10.25 04:00 | modify | 97 | 0.10 | 1.54811 | 1.51811 | 1.57811 | ||
287 | 2022.10.25 08:00 | buy | 98 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
288 | 2022.10.25 08:00 | modify | 98 | 0.10 | 1.54911 | 1.51911 | 1.57911 | ||
289 | 2022.10.25 12:00 | buy | 99 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
290 | 2022.10.25 12:00 | modify | 99 | 0.10 | 1.55397 | 1.52397 | 1.58397 | ||
291 | 2022.10.25 16:00 | buy | 100 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
292 | 2022.10.25 16:00 | modify | 100 | 0.10 | 1.56171 | 1.53171 | 1.59171 | ||
293 | 2022.10.25 20:00 | buy | 101 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
294 | 2022.10.25 20:00 | modify | 101 | 0.10 | 1.56079 | 1.53079 | 1.59079 | ||
295 | 2022.10.26 00:00 | buy | 102 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
296 | 2022.10.26 00:00 | modify | 102 | 0.10 | 1.56087 | 1.53087 | 1.59087 | ||
297 | 2022.10.26 04:00 | buy | 103 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
298 | 2022.10.26 04:00 | modify | 103 | 0.10 | 1.55836 | 1.52836 | 1.58836 | ||
299 | 2022.10.26 08:00 | buy | 104 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
300 | 2022.10.26 08:00 | modify | 104 | 0.10 | 1.56771 | 1.53771 | 1.59771 | ||
301 | 2022.10.26 12:00 | buy | 105 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
302 | 2022.10.26 12:00 | modify | 105 | 0.10 | 1.56621 | 1.53621 | 1.59621 | ||
303 | 2022.10.26 14:00 | t/p | 95 | 0.10 | 1.57698 | 1.51698 | 1.57698 | 220.49 | 9218.00 |
304 | 2022.10.26 14:00 | t/p | 94 | 0.10 | 1.57785 | 1.51785 | 1.57785 | 220.49 | 9438.49 |
305 | 2022.10.26 14:00 | t/p | 97 | 0.10 | 1.57811 | 1.51811 | 1.57811 | 220.63 | 9659.11 |
306 | 2022.10.26 14:00 | t/p | 96 | 0.10 | 1.57895 | 1.51895 | 1.57895 | 220.63 | 9879.74 |
307 | 2022.10.26 14:00 | t/p | 98 | 0.10 | 1.57911 | 1.51911 | 1.57911 | 220.63 | 10100.37 |
308 | 2022.10.26 16:00 | buy | 106 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
309 | 2022.10.26 16:00 | modify | 106 | 0.10 | 1.57406 | 1.54406 | 1.60406 | ||
310 | 2022.10.26 20:00 | buy | 107 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
311 | 2022.10.26 20:00 | modify | 107 | 0.10 | 1.57710 | 1.54710 | 1.60710 | ||
312 | 2022.10.27 00:00 | buy | 108 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
313 | 2022.10.27 00:00 | modify | 108 | 0.10 | 1.57736 | 1.54736 | 1.60736 | ||
314 | 2022.10.27 04:00 | buy | 109 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
315 | 2022.10.27 04:00 | modify | 109 | 0.10 | 1.57448 | 1.54448 | 1.60448 | ||
316 | 2022.10.27 08:00 | buy | 110 | 0.10 | 1.57476 | 0.00000 | 0.00000 | ||
317 | 2022.10.27 08:00 | modify | 110 | 0.10 | 1.57476 | 1.54476 | 1.60476 | ||
318 | 2022.10.27 12:00 | buy | 111 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
319 | 2022.10.27 12:00 | modify | 111 | 0.10 | 1.57764 | 1.54764 | 1.60764 | ||
320 | 2022.10.27 16:00 | buy | 112 | 0.10 | 1.56644 | 0.00000 | 0.00000 | ||
321 | 2022.10.27 16:00 | modify | 112 | 0.10 | 1.56644 | 1.53644 | 1.59644 | ||
322 | 2022.10.27 20:00 | buy | 113 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
323 | 2022.10.27 20:00 | modify | 113 | 0.10 | 1.56959 | 1.53959 | 1.59959 | ||
324 | 2022.10.28 00:00 | buy | 114 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
325 | 2022.10.28 00:00 | modify | 114 | 0.10 | 1.56893 | 1.53893 | 1.59893 | ||
326 | 2022.10.28 04:00 | buy | 115 | 0.10 | 1.56708 | 0.00000 | 0.00000 | ||
327 | 2022.10.28 04:00 | modify | 115 | 0.10 | 1.56708 | 1.53708 | 1.59708 | ||
328 | 2022.10.28 08:00 | buy | 116 | 0.10 | 1.56709 | 0.00000 | 0.00000 | ||
329 | 2022.10.28 08:00 | modify | 116 | 0.10 | 1.56709 | 1.53709 | 1.59709 | ||
330 | 2022.10.28 12:00 | buy | 117 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
331 | 2022.10.28 12:00 | modify | 117 | 0.10 | 1.57240 | 1.54240 | 1.60240 | ||
332 | 2022.10.28 16:00 | buy | 118 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
333 | 2022.10.28 16:00 | modify | 118 | 0.10 | 1.57691 | 1.54691 | 1.60691 | ||
334 | 2022.10.28 19:09 | t/p | 93 | 0.10 | 1.58043 | 1.52043 | 1.58043 | 219.92 | 10320.29 |
335 | 2022.10.28 20:00 | buy | 119 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
336 | 2022.10.28 20:00 | modify | 119 | 0.10 | 1.58093 | 1.55093 | 1.61093 | ||
337 | 2022.10.31 00:00 | buy | 120 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
338 | 2022.10.31 00:00 | modify | 120 | 0.10 | 1.57825 | 1.54825 | 1.60825 | ||
339 | 2022.10.31 04:00 | buy | 121 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
340 | 2022.10.31 04:00 | modify | 121 | 0.10 | 1.57994 | 1.54994 | 1.60994 | ||
341 | 2022.10.31 08:00 | buy | 122 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
342 | 2022.10.31 08:00 | modify | 122 | 0.10 | 1.57828 | 1.54828 | 1.60828 | ||
343 | 2022.10.31 12:00 | buy | 123 | 0.10 | 1.57666 | 0.00000 | 0.00000 | ||
344 | 2022.10.31 12:00 | modify | 123 | 0.10 | 1.57666 | 1.54666 | 1.60666 | ||
345 | 2022.10.31 16:00 | close | 123 | 0.10 | 1.57030 | 1.54666 | 1.60666 | -46.80 | 10273.49 |
346 | 2022.10.31 16:00 | close | 122 | 0.10 | 1.57030 | 1.54828 | 1.60828 | -58.72 | 10214.77 |
347 | 2022.10.31 16:00 | close | 121 | 0.10 | 1.57030 | 1.54994 | 1.60994 | -70.94 | 10143.83 |
348 | 2022.10.31 16:00 | close | 120 | 0.10 | 1.57030 | 1.54825 | 1.60825 | -58.50 | 10085.33 |
349 | 2022.10.31 16:00 | close | 119 | 0.10 | 1.57030 | 1.55093 | 1.61093 | -78.36 | 10006.96 |
350 | 2022.10.31 16:00 | close | 118 | 0.10 | 1.57030 | 1.54691 | 1.60691 | -48.78 | 9958.18 |
351 | 2022.10.31 16:00 | close | 117 | 0.10 | 1.57030 | 1.54240 | 1.60240 | -15.59 | 9942.59 |
352 | 2022.10.31 16:00 | close | 116 | 0.10 | 1.57030 | 1.53709 | 1.59709 | 23.49 | 9966.08 |
353 | 2022.10.31 16:00 | close | 115 | 0.10 | 1.57030 | 1.53708 | 1.59708 | 23.56 | 9989.64 |
354 | 2022.10.31 16:00 | close | 114 | 0.10 | 1.57030 | 1.53893 | 1.59893 | 9.95 | 9999.58 |
355 | 2022.10.31 16:00 | close | 113 | 0.10 | 1.57030 | 1.53959 | 1.59959 | 4.95 | 10004.53 |
356 | 2022.10.31 16:00 | close | 112 | 0.10 | 1.57030 | 1.53644 | 1.59644 | 28.13 | 10032.66 |
357 | 2022.10.31 16:00 | close | 111 | 0.10 | 1.57030 | 1.54764 | 1.60764 | -54.29 | 9978.36 |
358 | 2022.10.31 16:00 | close | 110 | 0.10 | 1.57030 | 1.54476 | 1.60476 | -33.10 | 9945.26 |
359 | 2022.10.31 16:00 | close | 109 | 0.10 | 1.57030 | 1.54448 | 1.60448 | -31.04 | 9914.21 |
360 | 2022.10.31 16:00 | close | 108 | 0.10 | 1.57030 | 1.54736 | 1.60736 | -52.23 | 9861.98 |
361 | 2022.10.31 16:00 | close | 107 | 0.10 | 1.57030 | 1.54710 | 1.60710 | -50.75 | 9811.23 |
362 | 2022.10.31 16:00 | close | 106 | 0.10 | 1.57030 | 1.54406 | 1.60406 | -28.37 | 9782.86 |
363 | 2022.10.31 16:00 | close | 105 | 0.10 | 1.57030 | 1.53621 | 1.59621 | 29.39 | 9812.25 |
364 | 2022.10.31 16:00 | close | 104 | 0.10 | 1.57030 | 1.53771 | 1.59771 | 18.35 | 9830.60 |
365 | 2022.10.31 16:00 | close | 103 | 0.10 | 1.57030 | 1.52836 | 1.58836 | 87.16 | 9917.75 |
366 | 2022.10.31 16:00 | close | 102 | 0.10 | 1.57030 | 1.53087 | 1.59087 | 68.69 | 9986.44 |
367 | 2022.10.31 16:00 | close | 101 | 0.10 | 1.57030 | 1.53079 | 1.59079 | 69.14 | 10055.58 |
368 | 2022.10.31 16:00 | close | 100 | 0.10 | 1.57030 | 1.53171 | 1.59171 | 62.37 | 10117.95 |
369 | 2022.10.31 16:00 | close | 99 | 0.10 | 1.57030 | 1.52397 | 1.58397 | 119.33 | 10237.28 |
370 | 2022.10.31 16:00 | sell | 124 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
371 | 2022.10.31 16:00 | modify | 124 | 0.10 | 1.57030 | 1.60030 | 1.54030 | ||
372 | 2022.10.31 20:00 | sell | 125 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
373 | 2022.10.31 20:00 | modify | 125 | 0.10 | 1.56210 | 1.59210 | 1.53210 | ||
374 | 2022.11.01 00:00 | sell | 126 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
375 | 2022.11.01 00:00 | modify | 126 | 0.10 | 1.56075 | 1.59075 | 1.53075 | ||
376 | 2022.11.01 04:00 | sell | 127 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
377 | 2022.11.01 04:00 | modify | 127 | 0.10 | 1.56296 | 1.59296 | 1.53296 | ||
378 | 2022.11.01 08:00 | sell | 128 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
379 | 2022.11.01 08:00 | modify | 128 | 0.10 | 1.56250 | 1.59250 | 1.53250 | ||
380 | 2022.11.01 12:00 | sell | 129 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
381 | 2022.11.01 12:00 | modify | 129 | 0.10 | 1.56435 | 1.59435 | 1.53435 | ||
382 | 2022.11.01 16:00 | sell | 130 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
383 | 2022.11.01 16:00 | modify | 130 | 0.10 | 1.56279 | 1.59279 | 1.53279 | ||
384 | 2022.11.01 20:00 | sell | 131 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
385 | 2022.11.01 20:00 | modify | 131 | 0.10 | 1.56453 | 1.59453 | 1.53453 | ||
386 | 2022.11.02 00:00 | sell | 132 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
387 | 2022.11.02 00:00 | modify | 132 | 0.10 | 1.56450 | 1.59450 | 1.53450 | ||
388 | 2022.11.02 04:00 | sell | 133 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
389 | 2022.11.02 04:00 | modify | 133 | 0.10 | 1.56590 | 1.59590 | 1.53590 | ||
390 | 2022.11.02 08:00 | sell | 134 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
391 | 2022.11.02 08:00 | modify | 134 | 0.10 | 1.56333 | 1.59333 | 1.53333 | ||
392 | 2022.11.02 12:00 | sell | 135 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
393 | 2022.11.02 12:00 | modify | 135 | 0.10 | 1.56428 | 1.59428 | 1.53428 | ||
394 | 2022.11.02 16:00 | sell | 136 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
395 | 2022.11.02 16:00 | modify | 136 | 0.10 | 1.56245 | 1.59245 | 1.53245 | ||
396 | 2022.11.02 20:00 | sell | 137 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
397 | 2022.11.02 20:00 | modify | 137 | 0.10 | 1.56134 | 1.59134 | 1.53134 | ||
398 | 2022.11.03 00:00 | sell | 138 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
399 | 2022.11.03 00:00 | modify | 138 | 0.10 | 1.56114 | 1.59114 | 1.53114 | ||
400 | 2022.11.03 04:00 | sell | 139 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
401 | 2022.11.03 04:00 | modify | 139 | 0.10 | 1.56223 | 1.59223 | 1.53223 | ||
402 | 2022.11.03 08:00 | sell | 140 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
403 | 2022.11.03 08:00 | modify | 140 | 0.10 | 1.55738 | 1.58738 | 1.52738 | ||
404 | 2022.11.03 12:00 | sell | 141 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
405 | 2022.11.03 12:00 | modify | 141 | 0.10 | 1.55082 | 1.58082 | 1.52082 | ||
406 | 2022.11.03 12:59 | t/p | 124 | 0.10 | 1.54030 | 1.60030 | 1.54030 | 219.10 | 10456.37 |
407 | 2022.11.03 15:53 | t/p | 133 | 0.10 | 1.53590 | 1.59590 | 1.53590 | 219.76 | 10676.13 |
408 | 2022.11.03 16:00 | sell | 142 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
409 | 2022.11.03 16:00 | modify | 142 | 0.10 | 1.53501 | 1.56501 | 1.50501 | ||
410 | 2022.11.03 16:37 | t/p | 131 | 0.10 | 1.53453 | 1.59453 | 1.53453 | 219.43 | 10895.57 |
411 | 2022.11.03 16:37 | t/p | 132 | 0.10 | 1.53450 | 1.59450 | 1.53450 | 219.76 | 11115.33 |
412 | 2022.11.03 16:37 | t/p | 129 | 0.10 | 1.53435 | 1.59435 | 1.53435 | 219.42 | 11334.75 |
413 | 2022.11.03 16:37 | t/p | 135 | 0.10 | 1.53428 | 1.59428 | 1.53428 | 219.76 | 11554.52 |
414 | 2022.11.03 18:18 | t/p | 134 | 0.10 | 1.53333 | 1.59333 | 1.53333 | 219.76 | 11774.28 |
415 | 2022.11.03 18:53 | t/p | 127 | 0.10 | 1.53296 | 1.59296 | 1.53296 | 219.43 | 11993.71 |
416 | 2022.11.03 18:58 | t/p | 130 | 0.10 | 1.53279 | 1.59279 | 1.53279 | 219.43 | 12213.15 |
417 | 2022.11.03 20:00 | sell | 143 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
418 | 2022.11.03 20:00 | modify | 143 | 0.10 | 1.53362 | 1.56362 | 1.50362 | ||
419 | 2022.11.03 21:56 | t/p | 128 | 0.10 | 1.53250 | 1.59250 | 1.53250 | 219.43 | 12432.58 |
420 | 2022.11.03 21:56 | t/p | 136 | 0.10 | 1.53245 | 1.59245 | 1.53245 | 219.75 | 12652.33 |
421 | 2022.11.03 21:56 | t/p | 139 | 0.10 | 1.53223 | 1.59223 | 1.53223 | 220.74 | 12873.07 |
422 | 2022.11.03 21:56 | t/p | 125 | 0.10 | 1.53210 | 1.59210 | 1.53210 | 219.11 | 13092.18 |
423 | 2022.11.03 21:56 | t/p | 137 | 0.10 | 1.53134 | 1.59134 | 1.53134 | 219.76 | 13311.94 |
424 | 2022.11.03 21:56 | t/p | 138 | 0.10 | 1.53114 | 1.59114 | 1.53114 | 220.74 | 13532.68 |
425 | 2022.11.04 00:00 | sell | 144 | 0.10 | 1.53489 | 0.00000 | 0.00000 | ||
426 | 2022.11.04 00:00 | modify | 144 | 0.10 | 1.53489 | 1.56489 | 1.50489 | ||
427 | 2022.11.04 04:00 | sell | 145 | 0.10 | 1.53517 | 0.00000 | 0.00000 | ||
428 | 2022.11.04 04:00 | modify | 145 | 0.10 | 1.53517 | 1.56517 | 1.50517 | ||
429 | 2022.11.04 06:34 | t/p | 126 | 0.10 | 1.53075 | 1.59075 | 1.53075 | 219.11 | 13751.79 |
430 | 2022.11.04 08:00 | sell | 146 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
431 | 2022.11.04 08:00 | modify | 146 | 0.10 | 1.53097 | 1.56097 | 1.50097 | ||
432 | 2022.11.04 11:02 | t/p | 140 | 0.10 | 1.52738 | 1.58738 | 1.52738 | 220.41 | 13972.20 |
433 | 2022.11.04 12:00 | sell | 147 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
434 | 2022.11.04 12:00 | modify | 147 | 0.10 | 1.52654 | 1.55654 | 1.49654 | ||
435 | 2022.11.04 12:30 | t/p | 141 | 0.10 | 1.52082 | 1.58082 | 1.52082 | 220.41 | 14192.61 |
436 | 2022.11.04 16:00 | sell | 148 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
437 | 2022.11.04 16:00 | modify | 148 | 0.10 | 1.52539 | 1.55539 | 1.49539 | ||
438 | 2022.11.04 20:00 | sell | 149 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
439 | 2022.11.04 20:00 | modify | 149 | 0.10 | 1.53250 | 1.56250 | 1.50250 | ||
440 | 2022.11.07 00:00 | sell | 150 | 0.10 | 1.53091 | 0.00000 | 0.00000 | ||
441 | 2022.11.07 00:00 | modify | 150 | 0.10 | 1.53091 | 1.56091 | 1.50091 | ||
442 | 2022.11.07 04:00 | sell | 151 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
443 | 2022.11.07 04:00 | modify | 151 | 0.10 | 1.53159 | 1.56159 | 1.50159 | ||
444 | 2022.11.07 08:00 | sell | 152 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
445 | 2022.11.07 08:00 | modify | 152 | 0.10 | 1.53083 | 1.56083 | 1.50083 | ||
446 | 2022.11.07 12:00 | sell | 153 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
447 | 2022.11.07 12:00 | modify | 153 | 0.10 | 1.54278 | 1.57278 | 1.51278 | ||
448 | 2022.11.07 16:00 | sell | 154 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
449 | 2022.11.07 16:00 | modify | 154 | 0.10 | 1.54660 | 1.57660 | 1.51660 | ||
450 | 2022.11.07 18:24 | s/l | 148 | 0.10 | 1.55539 | 1.55539 | 1.49539 | -221.07 | 13971.55 |
451 | 2022.11.07 18:28 | s/l | 147 | 0.10 | 1.55654 | 1.55654 | 1.49654 | -221.07 | 13750.48 |
452 | 2022.11.07 20:00 | sell | 155 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
453 | 2022.11.07 20:00 | modify | 155 | 0.10 | 1.55594 | 1.58594 | 1.52594 | ||
454 | 2022.11.08 00:00 | sell | 156 | 0.10 | 1.55317 | 0.00000 | 0.00000 | ||
455 | 2022.11.08 00:00 | modify | 156 | 0.10 | 1.55317 | 1.58317 | 1.52317 | ||
456 | 2022.11.08 04:00 | sell | 157 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
457 | 2022.11.08 04:00 | modify | 157 | 0.10 | 1.55409 | 1.58409 | 1.52409 | ||
458 | 2022.11.08 08:00 | sell | 158 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
459 | 2022.11.08 08:00 | modify | 158 | 0.10 | 1.54964 | 1.57964 | 1.51964 | ||
460 | 2022.11.08 12:00 | close | 158 | 0.10 | 1.54660 | 1.57964 | 1.51964 | 22.37 | 13772.85 |
461 | 2022.11.08 12:00 | close | 157 | 0.10 | 1.54660 | 1.58409 | 1.52409 | 55.11 | 13827.96 |
462 | 2022.11.08 12:00 | close | 156 | 0.10 | 1.54660 | 1.58317 | 1.52317 | 48.34 | 13876.30 |
463 | 2022.11.08 12:00 | close | 155 | 0.10 | 1.54660 | 1.58594 | 1.52594 | 68.39 | 13944.70 |
464 | 2022.11.08 12:00 | close | 154 | 0.10 | 1.54660 | 1.57660 | 1.51660 | -0.33 | 13944.37 |
465 | 2022.11.08 12:00 | close | 153 | 0.10 | 1.54660 | 1.57278 | 1.51278 | -28.44 | 13915.93 |
466 | 2022.11.08 12:00 | close | 152 | 0.10 | 1.54660 | 1.56083 | 1.50083 | -116.36 | 13799.58 |
467 | 2022.11.08 12:00 | close | 151 | 0.10 | 1.54660 | 1.56159 | 1.50159 | -110.77 | 13688.81 |
468 | 2022.11.08 12:00 | close | 150 | 0.10 | 1.54660 | 1.56091 | 1.50091 | -115.78 | 13573.03 |
469 | 2022.11.08 12:00 | close | 149 | 0.10 | 1.54660 | 1.56250 | 1.50250 | -104.40 | 13468.63 |
470 | 2022.11.08 12:00 | close | 146 | 0.10 | 1.54660 | 1.56097 | 1.50097 | -115.65 | 13352.98 |
471 | 2022.11.08 12:00 | close | 145 | 0.10 | 1.54660 | 1.56517 | 1.50517 | -84.75 | 13268.23 |
472 | 2022.11.08 12:00 | close | 144 | 0.10 | 1.54660 | 1.56489 | 1.50489 | -86.81 | 13181.41 |
473 | 2022.11.08 12:00 | close | 143 | 0.10 | 1.54660 | 1.56362 | 1.50362 | -96.49 | 13084.92 |
474 | 2022.11.08 12:00 | close | 142 | 0.10 | 1.54660 | 1.56501 | 1.50501 | -86.26 | 12998.66 |
475 | 2022.11.08 12:00 | buy | 159 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
476 | 2022.11.08 12:00 | modify | 159 | 0.10 | 1.54660 | 1.51660 | 1.57660 | ||
477 | 2022.11.08 16:00 | buy | 160 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
478 | 2022.11.08 16:00 | modify | 160 | 0.10 | 1.55244 | 1.52244 | 1.58244 | ||
479 | 2022.11.08 20:00 | buy | 161 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
480 | 2022.11.08 20:00 | modify | 161 | 0.10 | 1.55106 | 1.52106 | 1.58106 | ||
481 | 2022.11.09 00:00 | buy | 162 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
482 | 2022.11.09 00:00 | modify | 162 | 0.10 | 1.55006 | 1.52006 | 1.58006 | ||
483 | 2022.11.09 04:00 | buy | 163 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
484 | 2022.11.09 04:00 | modify | 163 | 0.10 | 1.55177 | 1.52177 | 1.58177 | ||
485 | 2022.11.09 08:00 | buy | 164 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
486 | 2022.11.09 08:00 | modify | 164 | 0.10 | 1.54858 | 1.51858 | 1.57858 | ||
487 | 2022.11.09 12:00 | buy | 165 | 0.10 | 1.54029 | 0.00000 | 0.00000 | ||
488 | 2022.11.09 12:00 | modify | 165 | 0.10 | 1.54029 | 1.51029 | 1.57029 | ||
489 | 2022.11.09 16:00 | buy | 166 | 0.10 | 1.53389 | 0.00000 | 0.00000 | ||
490 | 2022.11.09 16:00 | modify | 166 | 0.10 | 1.53389 | 1.50389 | 1.56389 | ||
491 | 2022.11.09 20:00 | buy | 167 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
492 | 2022.11.09 20:00 | modify | 167 | 0.10 | 1.53563 | 1.50563 | 1.56563 | ||
493 | 2022.11.10 00:00 | buy | 168 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
494 | 2022.11.10 00:00 | modify | 168 | 0.10 | 1.53806 | 1.50806 | 1.56806 | ||
495 | 2022.11.10 04:00 | buy | 169 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
496 | 2022.11.10 04:00 | modify | 169 | 0.10 | 1.54384 | 1.51384 | 1.57384 | ||
497 | 2022.11.10 08:00 | buy | 170 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
498 | 2022.11.10 08:00 | modify | 170 | 0.10 | 1.54234 | 1.51234 | 1.57234 | ||
499 | 2022.11.10 12:00 | buy | 171 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
500 | 2022.11.10 12:00 | modify | 171 | 0.10 | 1.54313 | 1.51313 | 1.57313 | ||
501 | 2022.11.10 16:00 | buy | 172 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
502 | 2022.11.10 16:00 | modify | 172 | 0.10 | 1.55810 | 1.52810 | 1.58810 | ||
503 | 2022.11.10 20:00 | buy | 173 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
504 | 2022.11.10 20:00 | modify | 173 | 0.10 | 1.56179 | 1.53179 | 1.59179 | ||
505 | 2022.11.11 00:00 | buy | 174 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
506 | 2022.11.11 00:00 | modify | 174 | 0.10 | 1.55932 | 1.52932 | 1.58932 | ||
507 | 2022.11.11 04:00 | buy | 175 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
508 | 2022.11.11 04:00 | modify | 175 | 0.10 | 1.55694 | 1.52694 | 1.58694 | ||
509 | 2022.11.11 08:00 | buy | 176 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
510 | 2022.11.11 08:00 | modify | 176 | 0.10 | 1.56295 | 1.53295 | 1.59295 | ||
511 | 2022.11.11 10:02 | t/p | 166 | 0.10 | 1.56389 | 1.50389 | 1.56389 | 220.19 | 13218.86 |
512 | 2022.11.11 12:00 | buy | 177 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
513 | 2022.11.11 12:00 | modify | 177 | 0.10 | 1.56460 | 1.53460 | 1.59460 | ||
514 | 2022.11.11 12:14 | t/p | 167 | 0.10 | 1.56563 | 1.50563 | 1.56563 | 220.20 | 13439.06 |
515 | 2022.11.11 16:00 | buy | 178 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
516 | 2022.11.11 16:00 | modify | 178 | 0.10 | 1.56246 | 1.53246 | 1.59246 | ||
517 | 2022.11.11 18:35 | t/p | 168 | 0.10 | 1.56806 | 1.50806 | 1.56806 | 220.63 | 13659.69 |
518 | 2022.11.11 20:00 | buy | 179 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
519 | 2022.11.11 20:00 | modify | 179 | 0.10 | 1.57050 | 1.54050 | 1.60050 | ||
520 | 2022.11.11 20:01 | t/p | 165 | 0.10 | 1.57029 | 1.51029 | 1.57029 | 220.20 | 13879.89 |
521 | 2022.11.14 00:00 | buy | 180 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
522 | 2022.11.14 00:00 | modify | 180 | 0.10 | 1.56512 | 1.53512 | 1.59512 | ||
523 | 2022.11.14 04:00 | buy | 181 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
524 | 2022.11.14 04:00 | modify | 181 | 0.10 | 1.56132 | 1.53132 | 1.59132 | ||
525 | 2022.11.14 08:00 | buy | 182 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
526 | 2022.11.14 08:00 | modify | 182 | 0.10 | 1.56407 | 1.53407 | 1.59407 | ||
527 | 2022.11.14 12:00 | buy | 183 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
528 | 2022.11.14 12:00 | modify | 183 | 0.10 | 1.56503 | 1.53503 | 1.59503 | ||
529 | 2022.11.14 16:00 | buy | 184 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
530 | 2022.11.14 16:00 | modify | 184 | 0.10 | 1.55719 | 1.52719 | 1.58719 | ||
531 | 2022.11.14 20:00 | buy | 185 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
532 | 2022.11.14 20:00 | modify | 185 | 0.10 | 1.56595 | 1.53595 | 1.59595 | ||
533 | 2022.11.15 00:00 | buy | 186 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
534 | 2022.11.15 00:00 | modify | 186 | 0.10 | 1.56610 | 1.53610 | 1.59610 | ||
535 | 2022.11.15 04:00 | buy | 187 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
536 | 2022.11.15 04:00 | modify | 187 | 0.10 | 1.56585 | 1.53585 | 1.59585 | ||
537 | 2022.11.15 08:00 | buy | 188 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
538 | 2022.11.15 08:00 | modify | 188 | 0.10 | 1.56842 | 1.53842 | 1.59842 | ||
539 | 2022.11.15 10:30 | t/p | 170 | 0.10 | 1.57234 | 1.51234 | 1.57234 | 220.34 | 14100.23 |
540 | 2022.11.15 10:35 | t/p | 171 | 0.10 | 1.57313 | 1.51313 | 1.57313 | 220.34 | 14320.57 |
541 | 2022.11.15 10:38 | t/p | 169 | 0.10 | 1.57384 | 1.51384 | 1.57384 | 220.34 | 14540.92 |
542 | 2022.11.15 11:19 | t/p | 159 | 0.10 | 1.57660 | 1.51660 | 1.57660 | 219.78 | 14760.69 |
543 | 2022.11.15 12:00 | buy | 189 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
544 | 2022.11.15 12:00 | modify | 189 | 0.10 | 1.57761 | 1.54761 | 1.60761 | ||
545 | 2022.11.15 12:27 | t/p | 164 | 0.10 | 1.57858 | 1.51858 | 1.57858 | 219.92 | 14980.61 |
546 | 2022.11.15 12:28 | t/p | 162 | 0.10 | 1.58006 | 1.52006 | 1.58006 | 219.92 | 15200.53 |
547 | 2022.11.15 12:37 | t/p | 161 | 0.10 | 1.58106 | 1.52106 | 1.58106 | 219.78 | 15420.30 |
548 | 2022.11.15 12:39 | t/p | 163 | 0.10 | 1.58177 | 1.52177 | 1.58177 | 219.92 | 15640.22 |
549 | 2022.11.15 13:30 | t/p | 160 | 0.10 | 1.58244 | 1.52244 | 1.58244 | 219.78 | 15859.99 |
550 | 2022.11.15 13:37 | t/p | 175 | 0.10 | 1.58694 | 1.52694 | 1.58694 | 220.49 | 16080.48 |
551 | 2022.11.15 13:37 | t/p | 184 | 0.10 | 1.58719 | 1.52719 | 1.58719 | 220.63 | 16301.11 |
552 | 2022.11.15 13:38 | t/p | 172 | 0.10 | 1.58810 | 1.52810 | 1.58810 | 220.33 | 16521.44 |
553 | 2022.11.15 13:38 | t/p | 174 | 0.10 | 1.58932 | 1.52932 | 1.58932 | 220.49 | 16741.93 |
554 | 2022.11.15 16:00 | buy | 190 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
555 | 2022.11.15 16:00 | modify | 190 | 0.10 | 1.58208 | 1.55208 | 1.61208 | ||
556 | 2022.11.15 20:00 | buy | 191 | 0.10 | 1.57743 | 0.00000 | 0.00000 | ||
557 | 2022.11.15 20:00 | modify | 191 | 0.10 | 1.57743 | 1.54743 | 1.60743 | ||
558 | 2022.11.16 00:00 | buy | 192 | 0.10 | 1.57724 | 0.00000 | 0.00000 | ||
559 | 2022.11.16 00:00 | modify | 192 | 0.10 | 1.57724 | 1.54724 | 1.60724 | ||
560 | 2022.11.16 04:00 | buy | 193 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
561 | 2022.11.16 04:00 | modify | 193 | 0.10 | 1.57489 | 1.54489 | 1.60489 | ||
562 | 2022.11.16 08:00 | buy | 194 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
563 | 2022.11.16 08:00 | modify | 194 | 0.10 | 1.57661 | 1.54661 | 1.60661 | ||
564 | 2022.11.16 12:00 | buy | 195 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
565 | 2022.11.16 12:00 | modify | 195 | 0.10 | 1.57833 | 1.54833 | 1.60833 | ||
566 | 2022.11.16 16:00 | buy | 196 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
567 | 2022.11.16 16:00 | modify | 196 | 0.10 | 1.58323 | 1.55323 | 1.61323 | ||
568 | 2022.11.16 20:00 | buy | 197 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
569 | 2022.11.16 20:00 | modify | 197 | 0.10 | 1.58822 | 1.55822 | 1.61822 | ||
570 | 2022.11.17 00:00 | buy | 198 | 0.10 | 1.58911 | 0.00000 | 0.00000 | ||
571 | 2022.11.17 00:00 | modify | 198 | 0.10 | 1.58911 | 1.55911 | 1.61911 | ||
572 | 2022.11.17 04:00 | buy | 199 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
573 | 2022.11.17 04:00 | modify | 199 | 0.10 | 1.58609 | 1.55609 | 1.61609 | ||
574 | 2022.11.17 08:00 | buy | 200 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
575 | 2022.11.17 08:00 | modify | 200 | 0.10 | 1.58995 | 1.55995 | 1.61995 | ||
576 | 2022.11.17 08:22 | t/p | 181 | 0.10 | 1.59132 | 1.53132 | 1.59132 | 220.06 | 16961.99 |
577 | 2022.11.17 08:28 | t/p | 173 | 0.10 | 1.59179 | 1.53179 | 1.59179 | 219.78 | 17181.76 |
578 | 2022.11.17 08:31 | t/p | 178 | 0.10 | 1.59246 | 1.53246 | 1.59246 | 219.92 | 17401.68 |
579 | 2022.11.17 12:00 | buy | 201 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
580 | 2022.11.17 12:00 | modify | 201 | 0.10 | 1.58430 | 1.55430 | 1.61430 | ||
581 | 2022.11.17 16:00 | buy | 202 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
582 | 2022.11.17 16:00 | modify | 202 | 0.10 | 1.57271 | 1.54271 | 1.60271 | ||
583 | 2022.11.17 20:00 | buy | 203 | 0.10 | 1.58001 | 0.00000 | 0.00000 | ||
584 | 2022.11.17 20:00 | modify | 203 | 0.10 | 1.58001 | 1.55001 | 1.61001 | ||
585 | 2022.11.18 00:00 | buy | 204 | 0.10 | 1.58031 | 0.00000 | 0.00000 | ||
586 | 2022.11.18 00:00 | modify | 204 | 0.10 | 1.58031 | 1.55031 | 1.61031 | ||
587 | 2022.11.18 04:00 | buy | 205 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
588 | 2022.11.18 04:00 | modify | 205 | 0.10 | 1.58634 | 1.55634 | 1.61634 | ||
589 | 2022.11.18 08:00 | buy | 206 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
590 | 2022.11.18 08:00 | modify | 206 | 0.10 | 1.58762 | 1.55762 | 1.61762 | ||
591 | 2022.11.18 12:00 | buy | 207 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
592 | 2022.11.18 12:00 | modify | 207 | 0.10 | 1.59024 | 1.56024 | 1.62024 | ||
593 | 2022.11.18 14:45 | t/p | 176 | 0.10 | 1.59295 | 1.53295 | 1.59295 | 219.78 | 17621.45 |
594 | 2022.11.18 15:21 | t/p | 182 | 0.10 | 1.59407 | 1.53407 | 1.59407 | 219.92 | 17841.37 |
595 | 2022.11.18 15:22 | t/p | 177 | 0.10 | 1.59460 | 1.53460 | 1.59460 | 219.78 | 18061.15 |
596 | 2022.11.18 15:31 | t/p | 183 | 0.10 | 1.59503 | 1.53503 | 1.59503 | 219.92 | 18281.06 |
597 | 2022.11.18 15:31 | t/p | 180 | 0.10 | 1.59512 | 1.53512 | 1.59512 | 219.91 | 18500.97 |
598 | 2022.11.18 15:45 | t/p | 187 | 0.10 | 1.59585 | 1.53585 | 1.59585 | 220.06 | 18721.03 |
599 | 2022.11.18 15:45 | t/p | 185 | 0.10 | 1.59595 | 1.53595 | 1.59595 | 219.92 | 18940.95 |
600 | 2022.11.18 15:45 | t/p | 186 | 0.10 | 1.59610 | 1.53610 | 1.59610 | 220.06 | 19161.01 |
601 | 2022.11.18 16:00 | buy | 208 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
602 | 2022.11.18 16:00 | modify | 208 | 0.10 | 1.59703 | 1.56703 | 1.62703 | ||
603 | 2022.11.18 20:00 | buy | 209 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
604 | 2022.11.18 20:00 | modify | 209 | 0.10 | 1.59177 | 1.56177 | 1.62177 | ||
605 | 2022.11.21 00:00 | buy | 210 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
606 | 2022.11.21 00:00 | modify | 210 | 0.10 | 1.59025 | 1.56025 | 1.62025 | ||
607 | 2022.11.21 04:00 | buy | 211 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
608 | 2022.11.21 04:00 | modify | 211 | 0.10 | 1.58951 | 1.55951 | 1.61951 | ||
609 | 2022.11.21 08:00 | buy | 212 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
610 | 2022.11.21 08:00 | modify | 212 | 0.10 | 1.58589 | 1.55589 | 1.61589 | ||
611 | 2022.11.21 12:00 | buy | 213 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
612 | 2022.11.21 12:00 | modify | 213 | 0.10 | 1.58589 | 1.55589 | 1.61589 | ||
613 | 2022.11.21 16:00 | buy | 214 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
614 | 2022.11.21 16:00 | modify | 214 | 0.10 | 1.59053 | 1.56053 | 1.62053 | ||
615 | 2022.11.21 20:00 | buy | 215 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
616 | 2022.11.21 20:00 | modify | 215 | 0.10 | 1.58930 | 1.55930 | 1.61930 | ||
617 | 2022.11.22 00:00 | buy | 216 | 0.10 | 1.59057 | 0.00000 | 0.00000 | ||
618 | 2022.11.22 00:00 | modify | 216 | 0.10 | 1.59057 | 1.56057 | 1.62057 | ||
619 | 2022.11.22 04:00 | buy | 217 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
620 | 2022.11.22 04:00 | modify | 217 | 0.10 | 1.59301 | 1.56301 | 1.62301 | ||
621 | 2022.11.22 08:00 | buy | 218 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
622 | 2022.11.22 08:00 | modify | 218 | 0.10 | 1.59080 | 1.56080 | 1.62080 | ||
623 | 2022.11.22 12:00 | buy | 219 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
624 | 2022.11.22 12:00 | modify | 219 | 0.10 | 1.59096 | 1.56096 | 1.62096 | ||
625 | 2022.11.22 16:00 | buy | 220 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
626 | 2022.11.22 16:00 | modify | 220 | 0.10 | 1.59181 | 1.56181 | 1.62181 | ||
627 | 2022.11.22 20:00 | buy | 221 | 0.10 | 1.59086 | 0.00000 | 0.00000 | ||
628 | 2022.11.22 20:00 | modify | 221 | 0.10 | 1.59086 | 1.56086 | 1.62086 | ||
629 | 2022.11.23 00:00 | buy | 222 | 0.10 | 1.58963 | 0.00000 | 0.00000 | ||
630 | 2022.11.23 00:00 | modify | 222 | 0.10 | 1.58963 | 1.55963 | 1.61963 | ||
631 | 2022.11.23 04:00 | buy | 223 | 0.10 | 1.59054 | 0.00000 | 0.00000 | ||
632 | 2022.11.23 04:00 | modify | 223 | 0.10 | 1.59054 | 1.56054 | 1.62054 | ||
633 | 2022.11.23 08:00 | buy | 224 | 0.10 | 1.59166 | 0.00000 | 0.00000 | ||
634 | 2022.11.23 08:00 | modify | 224 | 0.10 | 1.59166 | 1.56166 | 1.62166 | ||
635 | 2022.11.23 10:52 | t/p | 188 | 0.10 | 1.59842 | 1.53842 | 1.59842 | 219.63 | 19380.64 |
636 | 2022.11.23 11:25 | t/p | 179 | 0.10 | 1.60050 | 1.54050 | 1.60050 | 219.35 | 19599.99 |
637 | 2022.11.23 11:51 | t/p | 202 | 0.10 | 1.60271 | 1.54271 | 1.60271 | 220.20 | 19820.19 |
638 | 2022.11.23 12:00 | buy | 225 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
639 | 2022.11.23 12:00 | modify | 225 | 0.10 | 1.60162 | 1.57162 | 1.63162 | ||
640 | 2022.11.23 13:16 | t/p | 193 | 0.10 | 1.60489 | 1.54489 | 1.60489 | 219.78 | 20039.97 |
641 | 2022.11.23 13:30 | t/p | 194 | 0.10 | 1.60661 | 1.54661 | 1.60661 | 219.78 | 20259.74 |
642 | 2022.11.23 13:30 | t/p | 192 | 0.10 | 1.60724 | 1.54724 | 1.60724 | 219.78 | 20479.52 |
643 | 2022.11.23 13:30 | t/p | 191 | 0.10 | 1.60743 | 1.54743 | 1.60743 | 219.63 | 20699.15 |
644 | 2022.11.23 13:30 | t/p | 189 | 0.10 | 1.60761 | 1.54761 | 1.60761 | 219.63 | 20918.78 |
645 | 2022.11.23 14:53 | t/p | 195 | 0.10 | 1.60833 | 1.54833 | 1.60833 | 219.78 | 21138.56 |
646 | 2022.11.23 15:05 | t/p | 203 | 0.10 | 1.61001 | 1.55001 | 1.61001 | 220.20 | 21358.76 |
647 | 2022.11.23 15:07 | t/p | 204 | 0.10 | 1.61031 | 1.55031 | 1.61031 | 220.34 | 21579.10 |
648 | 2022.11.23 15:32 | t/p | 190 | 0.10 | 1.61208 | 1.55208 | 1.61208 | 219.63 | 21798.73 |
649 | 2022.11.23 15:35 | t/p | 196 | 0.10 | 1.61323 | 1.55323 | 1.61323 | 219.78 | 22018.51 |
650 | 2022.11.23 15:40 | t/p | 201 | 0.10 | 1.61430 | 1.55430 | 1.61430 | 220.20 | 22238.71 |
651 | 2022.11.23 15:46 | t/p | 212 | 0.10 | 1.61589 | 1.55589 | 1.61589 | 220.49 | 22459.20 |
652 | 2022.11.23 15:46 | t/p | 213 | 0.10 | 1.61589 | 1.55589 | 1.61589 | 220.49 | 22679.68 |
653 | 2022.11.23 15:50 | t/p | 199 | 0.10 | 1.61609 | 1.55609 | 1.61609 | 220.20 | 22899.88 |
654 | 2022.11.23 15:50 | t/p | 205 | 0.10 | 1.61634 | 1.55634 | 1.61634 | 220.34 | 23120.23 |
655 | 2022.11.23 16:00 | buy | 226 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
656 | 2022.11.23 16:00 | modify | 226 | 0.10 | 1.61486 | 1.58486 | 1.64486 | ||
657 | 2022.11.23 20:00 | buy | 227 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
658 | 2022.11.23 20:00 | modify | 227 | 0.10 | 1.61238 | 1.58238 | 1.64238 | ||
659 | 2022.11.24 00:00 | buy | 228 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
660 | 2022.11.24 00:00 | modify | 228 | 0.10 | 1.61130 | 1.58130 | 1.64130 | ||
661 | 2022.11.24 04:00 | buy | 229 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
662 | 2022.11.24 04:00 | modify | 229 | 0.10 | 1.61380 | 1.58380 | 1.64380 | ||
663 | 2022.11.24 08:00 | buy | 230 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
664 | 2022.11.24 08:00 | modify | 230 | 0.10 | 1.61373 | 1.58373 | 1.64373 | ||
665 | 2022.11.24 11:55 | t/p | 206 | 0.10 | 1.61762 | 1.55762 | 1.61762 | 219.92 | 23340.14 |
666 | 2022.11.24 12:00 | buy | 231 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
667 | 2022.11.24 12:00 | modify | 231 | 0.10 | 1.61801 | 1.58801 | 1.64801 | ||
668 | 2022.11.24 12:13 | t/p | 197 | 0.10 | 1.61822 | 1.55822 | 1.61822 | 219.35 | 23559.49 |
669 | 2022.11.24 14:24 | t/p | 198 | 0.10 | 1.61911 | 1.55911 | 1.61911 | 219.78 | 23779.27 |
670 | 2022.11.24 14:25 | t/p | 215 | 0.10 | 1.61930 | 1.55930 | 1.61930 | 220.05 | 23999.32 |
671 | 2022.11.24 14:25 | t/p | 211 | 0.10 | 1.61951 | 1.55951 | 1.61951 | 220.06 | 24219.38 |
672 | 2022.11.24 14:26 | t/p | 222 | 0.10 | 1.61963 | 1.55963 | 1.61963 | 220.34 | 24439.72 |
673 | 2022.11.24 14:27 | t/p | 200 | 0.10 | 1.61995 | 1.55995 | 1.61995 | 219.78 | 24659.50 |
674 | 2022.11.24 16:00 | buy | 232 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
675 | 2022.11.24 16:00 | modify | 232 | 0.10 | 1.61852 | 1.58852 | 1.64852 | ||
676 | 2022.11.24 20:00 | buy | 233 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
677 | 2022.11.24 20:00 | modify | 233 | 0.10 | 1.61669 | 1.58669 | 1.64669 | ||
678 | 2022.11.25 00:00 | buy | 234 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
679 | 2022.11.25 00:00 | modify | 234 | 0.10 | 1.61581 | 1.58581 | 1.64581 | ||
680 | 2022.11.25 04:00 | buy | 235 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
681 | 2022.11.25 04:00 | modify | 235 | 0.10 | 1.61446 | 1.58446 | 1.64446 | ||
682 | 2022.11.25 08:00 | buy | 236 | 0.10 | 1.61433 | 0.00000 | 0.00000 | ||
683 | 2022.11.25 08:00 | modify | 236 | 0.10 | 1.61433 | 1.58433 | 1.64433 | ||
684 | 2022.11.25 12:00 | buy | 237 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
685 | 2022.11.25 12:00 | modify | 237 | 0.10 | 1.61454 | 1.58454 | 1.64454 | ||
686 | 2022.11.25 16:00 | buy | 238 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
687 | 2022.11.25 16:00 | modify | 238 | 0.10 | 1.61781 | 1.58781 | 1.64781 | ||
688 | 2022.11.25 20:00 | buy | 239 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
689 | 2022.11.25 20:00 | modify | 239 | 0.10 | 1.61673 | 1.58673 | 1.64673 | ||
690 | 2022.11.28 00:00 | buy | 240 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
691 | 2022.11.28 00:00 | modify | 240 | 0.10 | 1.61669 | 1.58669 | 1.64669 | ||
692 | 2022.11.28 01:24 | t/p | 207 | 0.10 | 1.62024 | 1.56024 | 1.62024 | 219.63 | 24879.13 |
693 | 2022.11.28 01:24 | t/p | 210 | 0.10 | 1.62025 | 1.56025 | 1.62025 | 219.78 | 25098.90 |
694 | 2022.11.28 01:29 | t/p | 214 | 0.10 | 1.62053 | 1.56053 | 1.62053 | 219.78 | 25318.68 |
695 | 2022.11.28 01:29 | t/p | 223 | 0.10 | 1.62054 | 1.56054 | 1.62054 | 220.06 | 25538.74 |
696 | 2022.11.28 01:30 | t/p | 216 | 0.10 | 1.62057 | 1.56057 | 1.62057 | 219.92 | 25758.66 |
697 | 2022.11.28 01:34 | t/p | 218 | 0.10 | 1.62080 | 1.56080 | 1.62080 | 219.92 | 25978.57 |
698 | 2022.11.28 01:34 | t/p | 221 | 0.10 | 1.62086 | 1.56086 | 1.62086 | 219.92 | 26198.49 |
699 | 2022.11.28 01:47 | t/p | 219 | 0.10 | 1.62096 | 1.56096 | 1.62096 | 219.92 | 26418.41 |
700 | 2022.11.28 04:00 | buy | 241 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
701 | 2022.11.28 04:00 | modify | 241 | 0.10 | 1.61994 | 1.58994 | 1.64994 | ||
702 | 2022.11.28 06:01 | t/p | 224 | 0.10 | 1.62166 | 1.56166 | 1.62166 | 220.06 | 26638.47 |
703 | 2022.11.28 06:02 | t/p | 209 | 0.10 | 1.62177 | 1.56177 | 1.62177 | 219.63 | 26858.10 |
704 | 2022.11.28 06:02 | t/p | 220 | 0.10 | 1.62181 | 1.56181 | 1.62181 | 219.92 | 27078.02 |
705 | 2022.11.28 07:14 | t/p | 217 | 0.10 | 1.62301 | 1.56301 | 1.62301 | 219.92 | 27297.93 |
706 | 2022.11.28 08:00 | buy | 242 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
707 | 2022.11.28 08:00 | modify | 242 | 0.10 | 1.62291 | 1.59291 | 1.65291 | ||
708 | 2022.11.28 09:10 | t/p | 208 | 0.10 | 1.62703 | 1.56703 | 1.62703 | 219.63 | 27517.57 |
709 | 2022.11.28 12:00 | buy | 243 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
710 | 2022.11.28 12:00 | modify | 243 | 0.10 | 1.62389 | 1.59389 | 1.65389 | ||
711 | 2022.11.28 16:00 | buy | 244 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
712 | 2022.11.28 16:00 | modify | 244 | 0.10 | 1.61749 | 1.58749 | 1.64749 | ||
713 | 2022.11.28 20:00 | buy | 245 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
714 | 2022.11.28 20:00 | modify | 245 | 0.10 | 1.61273 | 1.58273 | 1.64273 | ||
715 | 2022.11.29 00:00 | buy | 246 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
716 | 2022.11.29 00:00 | modify | 246 | 0.10 | 1.61370 | 1.58370 | 1.64370 | ||
717 | 2022.11.29 04:00 | buy | 247 | 0.10 | 1.61319 | 0.00000 | 0.00000 | ||
718 | 2022.11.29 04:00 | modify | 247 | 0.10 | 1.61319 | 1.58319 | 1.64319 | ||
719 | 2022.11.29 08:00 | close | 247 | 0.10 | 1.61541 | 1.58319 | 1.64319 | 16.33 | 27533.90 |
720 | 2022.11.29 08:00 | close | 246 | 0.10 | 1.61541 | 1.58370 | 1.64370 | 12.58 | 27546.48 |
721 | 2022.11.29 08:00 | close | 245 | 0.10 | 1.61541 | 1.58273 | 1.64273 | 19.58 | 27566.05 |
722 | 2022.11.29 08:00 | close | 244 | 0.10 | 1.61541 | 1.58749 | 1.64749 | -15.45 | 27550.60 |
723 | 2022.11.29 08:00 | close | 243 | 0.10 | 1.61541 | 1.59389 | 1.65389 | -62.55 | 27488.05 |
724 | 2022.11.29 08:00 | close | 242 | 0.10 | 1.61541 | 1.59291 | 1.65291 | -55.34 | 27432.71 |
725 | 2022.11.29 08:00 | close | 241 | 0.10 | 1.61541 | 1.58994 | 1.64994 | -33.48 | 27399.23 |
726 | 2022.11.29 08:00 | close | 240 | 0.10 | 1.61541 | 1.58669 | 1.64669 | -9.56 | 27389.66 |
727 | 2022.11.29 08:00 | close | 239 | 0.10 | 1.61541 | 1.58673 | 1.64673 | -10.00 | 27379.66 |
728 | 2022.11.29 08:00 | close | 238 | 0.10 | 1.61541 | 1.58781 | 1.64781 | -17.95 | 27361.71 |
729 | 2022.11.29 08:00 | close | 237 | 0.10 | 1.61541 | 1.58454 | 1.64454 | 6.12 | 27367.82 |
730 | 2022.11.29 08:00 | close | 236 | 0.10 | 1.61541 | 1.58433 | 1.64433 | 7.66 | 27375.48 |
731 | 2022.11.29 08:00 | close | 235 | 0.10 | 1.61541 | 1.58446 | 1.64446 | 6.71 | 27382.18 |
732 | 2022.11.29 08:00 | close | 234 | 0.10 | 1.61541 | 1.58581 | 1.64581 | -3.23 | 27378.95 |
733 | 2022.11.29 08:00 | close | 233 | 0.10 | 1.61541 | 1.58669 | 1.64669 | -9.85 | 27369.10 |
734 | 2022.11.29 08:00 | close | 232 | 0.10 | 1.61541 | 1.58852 | 1.64852 | -23.32 | 27345.79 |
735 | 2022.11.29 08:00 | close | 231 | 0.10 | 1.61541 | 1.58801 | 1.64801 | -19.57 | 27326.22 |
736 | 2022.11.29 08:00 | close | 230 | 0.10 | 1.61541 | 1.58373 | 1.64373 | 11.93 | 27338.15 |
737 | 2022.11.29 08:00 | close | 229 | 0.10 | 1.61541 | 1.58380 | 1.64380 | 11.41 | 27349.57 |
738 | 2022.11.29 08:00 | close | 228 | 0.10 | 1.61541 | 1.58130 | 1.64130 | 29.81 | 27379.38 |
739 | 2022.11.29 08:00 | close | 227 | 0.10 | 1.61541 | 1.58238 | 1.64238 | 21.44 | 27400.82 |
740 | 2022.11.29 08:00 | close | 226 | 0.10 | 1.61541 | 1.58486 | 1.64486 | 3.19 | 27404.00 |
741 | 2022.11.29 08:00 | close | 225 | 0.10 | 1.61541 | 1.57162 | 1.63162 | 100.63 | 27504.63 |
742 | 2022.11.29 08:00 | sell | 248 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
743 | 2022.11.29 08:00 | modify | 248 | 0.10 | 1.61541 | 1.64541 | 1.58541 | ||
744 | 2022.11.29 12:00 | sell | 249 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
745 | 2022.11.29 12:00 | modify | 249 | 0.10 | 1.61629 | 1.64629 | 1.58629 | ||
746 | 2022.11.29 16:00 | sell | 250 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
747 | 2022.11.29 16:00 | modify | 250 | 0.10 | 1.62862 | 1.65862 | 1.59862 | ||
748 | 2022.11.29 20:00 | close | 250 | 0.10 | 1.62401 | 1.65862 | 1.59862 | 33.92 | 27538.55 |
749 | 2022.11.29 20:00 | close | 249 | 0.10 | 1.62401 | 1.64629 | 1.58629 | -56.80 | 27481.75 |
750 | 2022.11.29 20:00 | close | 248 | 0.10 | 1.62401 | 1.64541 | 1.58541 | -63.28 | 27418.47 |
751 | 2022.11.29 20:00 | buy | 251 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
752 | 2022.11.29 20:00 | modify | 251 | 0.10 | 1.62401 | 1.59401 | 1.65401 | ||
753 | 2022.11.30 00:00 | buy | 252 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
754 | 2022.11.30 00:00 | modify | 252 | 0.10 | 1.62315 | 1.59315 | 1.65315 | ||
755 | 2022.11.30 04:00 | buy | 253 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
756 | 2022.11.30 04:00 | modify | 253 | 0.10 | 1.62549 | 1.59549 | 1.65549 | ||
757 | 2022.11.30 08:00 | buy | 254 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
758 | 2022.11.30 08:00 | modify | 254 | 0.10 | 1.62219 | 1.59219 | 1.65219 | ||
759 | 2022.11.30 12:00 | buy | 255 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
760 | 2022.11.30 12:00 | modify | 255 | 0.10 | 1.62418 | 1.59418 | 1.65418 | ||
761 | 2022.11.30 16:00 | buy | 256 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
762 | 2022.11.30 16:00 | modify | 256 | 0.10 | 1.61514 | 1.58514 | 1.64514 | ||
763 | 2022.11.30 20:00 | buy | 257 | 0.10 | 1.62052 | 0.00000 | 0.00000 | ||
764 | 2022.11.30 20:00 | modify | 257 | 0.10 | 1.62052 | 1.59052 | 1.65052 | ||
765 | 2022.12.01 00:00 | buy | 258 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
766 | 2022.12.01 00:00 | modify | 258 | 0.10 | 1.62012 | 1.59012 | 1.65012 | ||
767 | 2022.12.01 04:00 | buy | 259 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
768 | 2022.12.01 04:00 | modify | 259 | 0.10 | 1.62278 | 1.59278 | 1.65278 | ||
769 | 2022.12.01 08:00 | buy | 260 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
770 | 2022.12.01 08:00 | modify | 260 | 0.10 | 1.62207 | 1.59207 | 1.65207 | ||
771 | 2022.12.01 12:00 | buy | 261 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
772 | 2022.12.01 12:00 | modify | 261 | 0.10 | 1.63373 | 1.60373 | 1.66373 | ||
773 | 2022.12.01 14:33 | t/p | 256 | 0.10 | 1.64514 | 1.58514 | 1.64514 | 220.34 | 27638.82 |
774 | 2022.12.01 14:55 | t/p | 258 | 0.10 | 1.65012 | 1.59012 | 1.65012 | 220.77 | 27859.59 |
775 | 2022.12.01 14:58 | t/p | 257 | 0.10 | 1.65052 | 1.59052 | 1.65052 | 220.34 | 28079.93 |
776 | 2022.12.01 16:00 | buy | 262 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
777 | 2022.12.01 16:00 | modify | 262 | 0.10 | 1.64775 | 1.61775 | 1.67775 | ||
778 | 2022.12.01 20:00 | buy | 263 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
779 | 2022.12.01 20:00 | modify | 263 | 0.10 | 1.64637 | 1.61637 | 1.67637 | ||
780 | 2022.12.02 00:00 | buy | 264 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
781 | 2022.12.02 00:00 | modify | 264 | 0.10 | 1.64731 | 1.61731 | 1.67731 | ||
782 | 2022.12.02 04:00 | buy | 265 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
783 | 2022.12.02 04:00 | modify | 265 | 0.10 | 1.64658 | 1.61658 | 1.67658 | ||
784 | 2022.12.02 08:00 | buy | 266 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
785 | 2022.12.02 08:00 | modify | 266 | 0.10 | 1.64718 | 1.61718 | 1.67718 | ||
786 | 2022.12.02 12:00 | buy | 267 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
787 | 2022.12.02 12:00 | modify | 267 | 0.10 | 1.65028 | 1.62028 | 1.68028 | ||
788 | 2022.12.02 16:00 | buy | 268 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
789 | 2022.12.02 16:00 | modify | 268 | 0.10 | 1.64673 | 1.61673 | 1.67673 | ||
790 | 2022.12.02 16:52 | t/p | 260 | 0.10 | 1.65207 | 1.59207 | 1.65207 | 220.63 | 28300.56 |
791 | 2022.12.02 16:52 | t/p | 254 | 0.10 | 1.65219 | 1.59219 | 1.65219 | 220.21 | 28520.77 |
792 | 2022.12.02 16:54 | t/p | 259 | 0.10 | 1.65278 | 1.59278 | 1.65278 | 220.63 | 28741.40 |
793 | 2022.12.02 16:55 | t/p | 252 | 0.10 | 1.65315 | 1.59315 | 1.65315 | 220.20 | 28961.60 |
794 | 2022.12.02 17:13 | t/p | 251 | 0.10 | 1.65401 | 1.59401 | 1.65401 | 220.06 | 29181.66 |
795 | 2022.12.02 17:25 | t/p | 255 | 0.10 | 1.65418 | 1.59418 | 1.65418 | 220.20 | 29401.86 |
796 | 2022.12.02 20:00 | buy | 269 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
797 | 2022.12.02 20:00 | modify | 269 | 0.10 | 1.65457 | 1.62457 | 1.68457 | ||
798 | 2022.12.02 21:56 | t/p | 253 | 0.10 | 1.65549 | 1.59549 | 1.65549 | 220.20 | 29622.06 |
799 | 2022.12.05 00:00 | buy | 270 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
800 | 2022.12.05 00:00 | modify | 270 | 0.10 | 1.65374 | 1.62374 | 1.68374 | ||
801 | 2022.12.05 04:00 | buy | 271 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
802 | 2022.12.05 04:00 | modify | 271 | 0.10 | 1.65288 | 1.62288 | 1.68288 | ||
803 | 2022.12.05 08:00 | buy | 272 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
804 | 2022.12.05 08:00 | modify | 272 | 0.10 | 1.65064 | 1.62064 | 1.68064 | ||
805 | 2022.12.05 12:00 | buy | 273 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
806 | 2022.12.05 12:00 | modify | 273 | 0.10 | 1.64647 | 1.61647 | 1.67647 | ||
807 | 2022.12.05 16:00 | buy | 274 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
808 | 2022.12.05 16:00 | modify | 274 | 0.10 | 1.65146 | 1.62146 | 1.68146 | ||
809 | 2022.12.05 20:00 | buy | 275 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
810 | 2022.12.05 20:00 | modify | 275 | 0.10 | 1.65512 | 1.62512 | 1.68512 | ||
811 | 2022.12.06 00:00 | buy | 276 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
812 | 2022.12.06 00:00 | modify | 276 | 0.10 | 1.65701 | 1.62701 | 1.68701 | ||
813 | 2022.12.06 04:00 | buy | 277 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
814 | 2022.12.06 04:00 | modify | 277 | 0.10 | 1.65702 | 1.62702 | 1.68702 | ||
815 | 2022.12.06 08:00 | buy | 278 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
816 | 2022.12.06 08:00 | modify | 278 | 0.10 | 1.65847 | 1.62847 | 1.68847 | ||
817 | 2022.12.06 12:00 | buy | 279 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
818 | 2022.12.06 12:00 | modify | 279 | 0.10 | 1.66330 | 1.63330 | 1.69330 | ||
819 | 2022.12.06 12:04 | t/p | 261 | 0.10 | 1.66373 | 1.60373 | 1.66373 | 220.34 | 29842.40 |
820 | 2022.12.06 16:00 | buy | 280 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
821 | 2022.12.06 16:00 | modify | 280 | 0.10 | 1.66804 | 1.63804 | 1.69804 | ||
822 | 2022.12.06 20:00 | buy | 281 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
823 | 2022.12.06 20:00 | modify | 281 | 0.10 | 1.65951 | 1.62951 | 1.68951 | ||
824 | 2022.12.07 00:00 | buy | 282 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
825 | 2022.12.07 00:00 | modify | 282 | 0.10 | 1.65637 | 1.62637 | 1.68637 | ||
826 | 2022.12.07 04:00 | buy | 283 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
827 | 2022.12.07 04:00 | modify | 283 | 0.10 | 1.65688 | 1.62688 | 1.68688 | ||
828 | 2022.12.07 08:00 | buy | 284 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
829 | 2022.12.07 08:00 | modify | 284 | 0.10 | 1.65726 | 1.62726 | 1.68726 | ||
830 | 2022.12.07 12:00 | buy | 285 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
831 | 2022.12.07 12:00 | modify | 285 | 0.10 | 1.66308 | 1.63308 | 1.69308 | ||
832 | 2022.12.07 16:00 | buy | 286 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
833 | 2022.12.07 16:00 | modify | 286 | 0.10 | 1.65973 | 1.62973 | 1.68973 | ||
834 | 2022.12.07 20:00 | buy | 287 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
835 | 2022.12.07 20:00 | modify | 287 | 0.10 | 1.66742 | 1.63742 | 1.69742 | ||
836 | 2022.12.08 00:00 | buy | 288 | 0.10 | 1.66725 | 0.00000 | 0.00000 | ||
837 | 2022.12.08 00:00 | modify | 288 | 0.10 | 1.66725 | 1.63725 | 1.69725 | ||
838 | 2022.12.08 04:00 | buy | 289 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
839 | 2022.12.08 04:00 | modify | 289 | 0.10 | 1.66908 | 1.63908 | 1.69908 | ||
840 | 2022.12.08 08:00 | buy | 290 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
841 | 2022.12.08 08:00 | modify | 290 | 0.10 | 1.66656 | 1.63656 | 1.69656 | ||
842 | 2022.12.08 12:00 | buy | 291 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
843 | 2022.12.08 12:00 | modify | 291 | 0.10 | 1.66137 | 1.63137 | 1.69137 | ||
844 | 2022.12.08 16:00 | buy | 292 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
845 | 2022.12.08 16:00 | modify | 292 | 0.10 | 1.66053 | 1.63053 | 1.69053 | ||
846 | 2022.12.08 20:00 | buy | 293 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
847 | 2022.12.08 20:00 | modify | 293 | 0.10 | 1.66334 | 1.63334 | 1.69334 | ||
848 | 2022.12.09 00:00 | buy | 294 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
849 | 2022.12.09 00:00 | modify | 294 | 0.10 | 1.66396 | 1.63396 | 1.69396 | ||
850 | 2022.12.09 04:00 | buy | 295 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
851 | 2022.12.09 04:00 | modify | 295 | 0.10 | 1.66818 | 1.63818 | 1.69818 | ||
852 | 2022.12.09 08:00 | buy | 296 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
853 | 2022.12.09 08:00 | modify | 296 | 0.10 | 1.66708 | 1.63708 | 1.69708 | ||
854 | 2022.12.09 12:00 | buy | 297 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
855 | 2022.12.09 12:00 | modify | 297 | 0.10 | 1.67028 | 1.64028 | 1.70028 | ||
856 | 2022.12.09 15:48 | t/p | 263 | 0.10 | 1.67637 | 1.61637 | 1.67637 | 219.63 | 30062.04 |
857 | 2022.12.09 15:48 | t/p | 273 | 0.10 | 1.67647 | 1.61647 | 1.67647 | 219.91 | 30281.94 |
858 | 2022.12.09 15:48 | t/p | 265 | 0.10 | 1.67658 | 1.61658 | 1.67658 | 219.77 | 30501.71 |
859 | 2022.12.09 16:00 | buy | 298 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
860 | 2022.12.09 16:00 | modify | 298 | 0.10 | 1.67663 | 1.64663 | 1.70663 | ||
861 | 2022.12.09 16:33 | t/p | 268 | 0.10 | 1.67673 | 1.61673 | 1.67673 | 219.78 | 30721.48 |
862 | 2022.12.09 20:00 | buy | 299 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
863 | 2022.12.09 20:00 | modify | 299 | 0.10 | 1.67267 | 1.64267 | 1.70267 | ||
864 | 2022.12.12 00:00 | buy | 300 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
865 | 2022.12.12 00:00 | modify | 300 | 0.10 | 1.67130 | 1.64130 | 1.70130 | ||
866 | 2022.12.12 04:00 | buy | 301 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
867 | 2022.12.12 04:00 | modify | 301 | 0.10 | 1.67139 | 1.64139 | 1.70139 | ||
868 | 2022.12.12 08:00 | buy | 302 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
869 | 2022.12.12 08:00 | modify | 302 | 0.10 | 1.67286 | 1.64286 | 1.70286 | ||
870 | 2022.12.12 09:57 | t/p | 266 | 0.10 | 1.67718 | 1.61718 | 1.67718 | 219.63 | 30941.12 |
871 | 2022.12.12 09:57 | t/p | 264 | 0.10 | 1.67731 | 1.61731 | 1.67731 | 219.63 | 31160.75 |
872 | 2022.12.12 10:40 | t/p | 262 | 0.10 | 1.67775 | 1.61775 | 1.67775 | 219.48 | 31380.23 |
873 | 2022.12.12 12:00 | buy | 303 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
874 | 2022.12.12 12:00 | modify | 303 | 0.10 | 1.67768 | 1.64768 | 1.70768 | ||
875 | 2022.12.12 13:41 | t/p | 267 | 0.10 | 1.68028 | 1.62028 | 1.68028 | 219.63 | 31599.86 |
876 | 2022.12.12 13:49 | t/p | 272 | 0.10 | 1.68064 | 1.62064 | 1.68064 | 219.78 | 31819.64 |
877 | 2022.12.12 16:00 | buy | 304 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
878 | 2022.12.12 16:00 | modify | 304 | 0.10 | 1.67585 | 1.64585 | 1.70585 | ||
879 | 2022.12.12 20:00 | buy | 305 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
880 | 2022.12.12 20:00 | modify | 305 | 0.10 | 1.67253 | 1.64253 | 1.70253 | ||
881 | 2022.12.13 00:00 | buy | 306 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
882 | 2022.12.13 00:00 | modify | 306 | 0.10 | 1.67277 | 1.64277 | 1.70277 | ||
883 | 2022.12.13 04:00 | buy | 307 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
884 | 2022.12.13 04:00 | modify | 307 | 0.10 | 1.67177 | 1.64177 | 1.70177 | ||
885 | 2022.12.13 08:00 | buy | 308 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
886 | 2022.12.13 08:00 | modify | 308 | 0.10 | 1.67304 | 1.64304 | 1.70304 | ||
887 | 2022.12.13 12:00 | buy | 309 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
888 | 2022.12.13 12:00 | modify | 309 | 0.10 | 1.67419 | 1.64419 | 1.70419 | ||
889 | 2022.12.13 13:40 | t/p | 274 | 0.10 | 1.68146 | 1.62146 | 1.68146 | 219.63 | 32039.27 |
890 | 2022.12.13 14:13 | t/p | 271 | 0.10 | 1.68288 | 1.62288 | 1.68288 | 219.63 | 32258.90 |
891 | 2022.12.13 14:13 | t/p | 270 | 0.10 | 1.68374 | 1.62374 | 1.68374 | 219.62 | 32478.53 |
892 | 2022.12.13 16:00 | buy | 310 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
893 | 2022.12.13 16:00 | modify | 310 | 0.10 | 1.67891 | 1.64891 | 1.70891 | ||
894 | 2022.12.13 20:00 | buy | 311 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
895 | 2022.12.13 20:00 | modify | 311 | 0.10 | 1.67742 | 1.64742 | 1.70742 | ||
896 | 2022.12.14 00:00 | buy | 312 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
897 | 2022.12.14 00:00 | modify | 312 | 0.10 | 1.67514 | 1.64514 | 1.70514 | ||
898 | 2022.12.15 16:00 | close | 312 | 0.10 | 1.66328 | 1.64514 | 1.70514 | -87.71 | 32390.82 |
899 | 2022.12.15 16:00 | close | 311 | 0.10 | 1.66328 | 1.64742 | 1.70742 | -104.62 | 32286.20 |
900 | 2022.12.15 16:00 | close | 310 | 0.10 | 1.66328 | 1.64891 | 1.70891 | -115.59 | 32170.61 |
901 | 2022.12.15 16:00 | close | 309 | 0.10 | 1.66328 | 1.64419 | 1.70419 | -80.86 | 32089.76 |
902 | 2022.12.15 16:00 | close | 308 | 0.10 | 1.66328 | 1.64304 | 1.70304 | -72.39 | 32017.37 |
903 | 2022.12.15 16:00 | close | 307 | 0.10 | 1.66328 | 1.64177 | 1.70177 | -63.05 | 31954.32 |
904 | 2022.12.15 16:00 | close | 306 | 0.10 | 1.66328 | 1.64277 | 1.70277 | -70.41 | 31883.91 |
905 | 2022.12.15 16:00 | close | 305 | 0.10 | 1.66328 | 1.64253 | 1.70253 | -68.78 | 31815.13 |
906 | 2022.12.15 16:00 | close | 304 | 0.10 | 1.66328 | 1.64585 | 1.70585 | -93.21 | 31721.92 |
907 | 2022.12.15 16:00 | close | 303 | 0.10 | 1.66328 | 1.64768 | 1.70768 | -106.68 | 31615.24 |
908 | 2022.12.15 16:00 | close | 302 | 0.10 | 1.66328 | 1.64286 | 1.70286 | -71.21 | 31544.03 |
909 | 2022.12.15 16:00 | close | 301 | 0.10 | 1.66328 | 1.64139 | 1.70139 | -60.39 | 31483.64 |
910 | 2022.12.15 16:00 | close | 300 | 0.10 | 1.66328 | 1.64130 | 1.70130 | -59.73 | 31423.91 |
911 | 2022.12.15 16:00 | close | 299 | 0.10 | 1.66328 | 1.64267 | 1.70267 | -69.95 | 31353.95 |
912 | 2022.12.15 16:00 | close | 298 | 0.10 | 1.66328 | 1.64663 | 1.70663 | -99.09 | 31254.86 |
913 | 2022.12.15 16:00 | close | 297 | 0.10 | 1.66328 | 1.64028 | 1.70028 | -52.36 | 31202.50 |
914 | 2022.12.15 16:00 | close | 296 | 0.10 | 1.66328 | 1.63708 | 1.69708 | -28.81 | 31173.68 |
915 | 2022.12.15 16:00 | close | 295 | 0.10 | 1.66328 | 1.63818 | 1.69818 | -36.91 | 31136.77 |
916 | 2022.12.15 16:00 | close | 294 | 0.10 | 1.66328 | 1.63396 | 1.69396 | -5.85 | 31130.92 |
917 | 2022.12.15 16:00 | close | 293 | 0.10 | 1.66328 | 1.63334 | 1.69334 | -1.43 | 31129.48 |
918 | 2022.12.15 16:00 | close | 292 | 0.10 | 1.66328 | 1.63053 | 1.69053 | 19.25 | 31148.73 |
919 | 2022.12.15 16:00 | close | 291 | 0.10 | 1.66328 | 1.63137 | 1.69137 | 13.07 | 31161.79 |
920 | 2022.12.15 16:00 | close | 290 | 0.10 | 1.66328 | 1.63656 | 1.69656 | -25.13 | 31136.66 |
921 | 2022.12.15 16:00 | close | 289 | 0.10 | 1.66328 | 1.63908 | 1.69908 | -43.67 | 31092.98 |
922 | 2022.12.15 16:00 | close | 288 | 0.10 | 1.66328 | 1.63725 | 1.69725 | -30.20 | 31062.78 |
923 | 2022.12.15 16:00 | close | 287 | 0.10 | 1.66328 | 1.63742 | 1.69742 | -31.89 | 31030.89 |
924 | 2022.12.15 16:00 | close | 286 | 0.10 | 1.66328 | 1.62973 | 1.68973 | 24.70 | 31055.59 |
925 | 2022.12.15 16:00 | close | 285 | 0.10 | 1.66328 | 1.63308 | 1.69308 | 0.05 | 31055.64 |
926 | 2022.12.15 16:00 | close | 284 | 0.10 | 1.66328 | 1.62726 | 1.68726 | 42.88 | 31098.51 |
927 | 2022.12.15 16:00 | close | 283 | 0.10 | 1.66328 | 1.62688 | 1.68688 | 45.68 | 31144.19 |
928 | 2022.12.15 16:00 | close | 282 | 0.10 | 1.66328 | 1.62637 | 1.68637 | 49.43 | 31193.62 |
929 | 2022.12.15 16:00 | close | 281 | 0.10 | 1.66328 | 1.62951 | 1.68951 | 26.18 | 31219.80 |
930 | 2022.12.15 16:00 | close | 280 | 0.10 | 1.66328 | 1.63804 | 1.69804 | -36.59 | 31183.20 |
931 | 2022.12.15 16:00 | close | 279 | 0.10 | 1.66328 | 1.63330 | 1.69330 | -1.71 | 31181.49 |
932 | 2022.12.15 16:00 | close | 278 | 0.10 | 1.66328 | 1.62847 | 1.68847 | 33.84 | 31215.33 |
933 | 2022.12.15 16:00 | close | 277 | 0.10 | 1.66328 | 1.62702 | 1.68702 | 44.51 | 31259.83 |
934 | 2022.12.15 16:00 | close | 276 | 0.10 | 1.66328 | 1.62701 | 1.68701 | 44.58 | 31304.41 |
935 | 2022.12.15 16:00 | close | 275 | 0.10 | 1.66328 | 1.62512 | 1.68512 | 58.34 | 31362.76 |
936 | 2022.12.15 16:00 | close | 269 | 0.10 | 1.66328 | 1.62457 | 1.68457 | 62.25 | 31425.01 |
937 | 2022.12.15 16:00 | sell | 313 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
938 | 2022.12.15 16:00 | modify | 313 | 0.10 | 1.66328 | 1.69328 | 1.63328 | ||
939 | 2022.12.15 20:00 | sell | 314 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
940 | 2022.12.15 20:00 | modify | 314 | 0.10 | 1.66465 | 1.69465 | 1.63465 | ||
941 | 2022.12.16 00:00 | sell | 315 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
942 | 2022.12.16 00:00 | modify | 315 | 0.10 | 1.66471 | 1.69471 | 1.63471 | ||
943 | 2022.12.16 04:00 | sell | 316 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
944 | 2022.12.16 04:00 | modify | 316 | 0.10 | 1.66326 | 1.69326 | 1.63326 | ||
945 | 2022.12.16 08:00 | sell | 317 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
946 | 2022.12.16 08:00 | modify | 317 | 0.10 | 1.66148 | 1.69148 | 1.63148 | ||
947 | 2022.12.16 12:00 | sell | 318 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
948 | 2022.12.16 12:00 | modify | 318 | 0.10 | 1.66411 | 1.69411 | 1.63411 | ||
949 | 2022.12.16 16:00 | sell | 319 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
950 | 2022.12.16 16:00 | modify | 319 | 0.10 | 1.66380 | 1.69380 | 1.63380 | ||
951 | 2022.12.16 20:00 | sell | 320 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
952 | 2022.12.16 20:00 | modify | 320 | 0.10 | 1.66589 | 1.69589 | 1.63589 | ||
953 | 2022.12.19 00:00 | sell | 321 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
954 | 2022.12.19 00:00 | modify | 321 | 0.10 | 1.66432 | 1.69432 | 1.63432 | ||
955 | 2022.12.19 04:00 | sell | 322 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
956 | 2022.12.19 04:00 | modify | 322 | 0.10 | 1.66416 | 1.69416 | 1.63416 | ||
957 | 2022.12.19 08:00 | sell | 323 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
958 | 2022.12.19 08:00 | modify | 323 | 0.10 | 1.66493 | 1.69493 | 1.63493 | ||
959 | 2022.12.19 12:00 | sell | 324 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
960 | 2022.12.19 12:00 | modify | 324 | 0.10 | 1.66479 | 1.69479 | 1.63479 | ||
961 | 2022.12.19 16:00 | sell | 325 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
962 | 2022.12.19 16:00 | modify | 325 | 0.10 | 1.66036 | 1.69036 | 1.63036 | ||
963 | 2022.12.19 20:00 | sell | 326 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
964 | 2022.12.19 20:00 | modify | 326 | 0.10 | 1.65908 | 1.68908 | 1.62908 | ||
965 | 2022.12.20 00:00 | sell | 327 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
966 | 2022.12.20 00:00 | modify | 327 | 0.10 | 1.65810 | 1.68810 | 1.62810 | ||
967 | 2022.12.20 04:00 | sell | 328 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
968 | 2022.12.20 04:00 | modify | 328 | 0.10 | 1.65976 | 1.68976 | 1.62976 | ||
969 | 2022.12.20 08:00 | sell | 329 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
970 | 2022.12.20 08:00 | modify | 329 | 0.10 | 1.66042 | 1.69042 | 1.63042 | ||
971 | 2022.12.20 12:00 | sell | 330 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
972 | 2022.12.20 12:00 | modify | 330 | 0.10 | 1.65507 | 1.68507 | 1.62507 | ||
973 | 2022.12.20 16:00 | sell | 331 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
974 | 2022.12.20 16:00 | modify | 331 | 0.10 | 1.65172 | 1.68172 | 1.62172 | ||
975 | 2022.12.20 20:00 | sell | 332 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
976 | 2022.12.20 20:00 | modify | 332 | 0.10 | 1.65604 | 1.68604 | 1.62604 | ||
977 | 2022.12.21 00:00 | sell | 333 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
978 | 2022.12.21 00:00 | modify | 333 | 0.10 | 1.65757 | 1.68757 | 1.62757 | ||
979 | 2022.12.21 04:00 | sell | 334 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
980 | 2022.12.21 04:00 | modify | 334 | 0.10 | 1.65677 | 1.68677 | 1.62677 | ||
981 | 2022.12.21 08:00 | sell | 335 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
982 | 2022.12.21 08:00 | modify | 335 | 0.10 | 1.65754 | 1.68754 | 1.62754 | ||
983 | 2022.12.21 12:00 | sell | 336 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
984 | 2022.12.21 12:00 | modify | 336 | 0.10 | 1.64881 | 1.67881 | 1.61881 | ||
985 | 2022.12.21 16:00 | sell | 337 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
986 | 2022.12.21 16:00 | modify | 337 | 0.10 | 1.64817 | 1.67817 | 1.61817 | ||
987 | 2022.12.21 20:00 | sell | 338 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
988 | 2022.12.21 20:00 | modify | 338 | 0.10 | 1.64415 | 1.67415 | 1.61415 | ||
989 | 2022.12.22 00:00 | sell | 339 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
990 | 2022.12.22 00:00 | modify | 339 | 0.10 | 1.64408 | 1.67408 | 1.61408 | ||
991 | 2022.12.22 04:00 | sell | 340 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
992 | 2022.12.22 04:00 | modify | 340 | 0.10 | 1.64845 | 1.67845 | 1.61845 | ||
993 | 2022.12.22 08:00 | sell | 341 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
994 | 2022.12.22 08:00 | modify | 341 | 0.10 | 1.64711 | 1.67711 | 1.61711 | ||
995 | 2022.12.22 12:00 | sell | 342 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
996 | 2022.12.22 12:00 | modify | 342 | 0.10 | 1.64077 | 1.67077 | 1.61077 | ||
997 | 2022.12.22 16:00 | sell | 343 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
998 | 2022.12.22 16:00 | modify | 343 | 0.10 | 1.64252 | 1.67252 | 1.61252 | ||
999 | 2022.12.22 20:00 | sell | 344 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
1000 | 2022.12.22 20:00 | modify | 344 | 0.10 | 1.64194 | 1.67194 | 1.61194 | ||
1001 | 2022.12.23 00:00 | sell | 345 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
1002 | 2022.12.23 00:00 | modify | 345 | 0.10 | 1.64138 | 1.67138 | 1.61138 | ||
1003 | 2022.12.23 04:00 | sell | 346 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
1004 | 2022.12.23 04:00 | modify | 346 | 0.10 | 1.64208 | 1.67208 | 1.61208 | ||
1005 | 2022.12.23 08:00 | sell | 347 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
1006 | 2022.12.23 08:00 | modify | 347 | 0.10 | 1.64318 | 1.67318 | 1.61318 | ||
1007 | 2022.12.23 12:00 | sell | 348 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
1008 | 2022.12.23 12:00 | modify | 348 | 0.10 | 1.64240 | 1.67240 | 1.61240 | ||
1009 | 2022.12.23 16:00 | sell | 349 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
1010 | 2022.12.23 16:00 | modify | 349 | 0.10 | 1.63833 | 1.66833 | 1.60833 | ||
1011 | 2022.12.23 17:15 | t/p | 320 | 0.10 | 1.63589 | 1.69589 | 1.63589 | 218.46 | 31643.46 |
1012 | 2022.12.23 20:00 | sell | 350 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
1013 | 2022.12.23 20:00 | modify | 350 | 0.10 | 1.63741 | 1.66741 | 1.60741 | ||
1014 | 2022.12.26 00:00 | sell | 351 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
1015 | 2022.12.26 00:00 | modify | 351 | 0.10 | 1.64123 | 1.67123 | 1.61123 | ||
1016 | 2022.12.26 04:00 | sell | 352 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
1017 | 2022.12.26 04:00 | modify | 352 | 0.10 | 1.63933 | 1.66933 | 1.60933 | ||
1018 | 2022.12.27 08:36 | t/p | 323 | 0.10 | 1.63493 | 1.69493 | 1.63493 | 218.13 | 31861.59 |
1019 | 2022.12.27 08:36 | t/p | 324 | 0.10 | 1.63479 | 1.69479 | 1.63479 | 218.13 | 32079.72 |
1020 | 2022.12.27 08:39 | t/p | 314 | 0.10 | 1.63465 | 1.69465 | 1.63465 | 217.48 | 32297.20 |
1021 | 2022.12.27 08:39 | t/p | 315 | 0.10 | 1.63471 | 1.69471 | 1.63471 | 217.80 | 32515.00 |
1022 | 2022.12.27 08:39 | t/p | 321 | 0.10 | 1.63432 | 1.69432 | 1.63432 | 218.13 | 32733.13 |
1023 | 2022.12.27 08:39 | t/p | 322 | 0.10 | 1.63416 | 1.69416 | 1.63416 | 218.13 | 32951.26 |
1024 | 2022.12.27 08:39 | t/p | 318 | 0.10 | 1.63411 | 1.69411 | 1.63411 | 217.80 | 33169.06 |
1025 | 2022.12.27 08:40 | t/p | 319 | 0.10 | 1.63380 | 1.69380 | 1.63380 | 217.81 | 33386.87 |
1026 | 2022.12.27 08:41 | t/p | 313 | 0.10 | 1.63328 | 1.69328 | 1.63328 | 217.48 | 33604.35 |
1027 | 2022.12.27 08:41 | t/p | 316 | 0.10 | 1.63326 | 1.69326 | 1.63326 | 217.80 | 33822.15 |
1028 | 2022.12.27 09:56 | t/p | 317 | 0.10 | 1.63148 | 1.69148 | 1.63148 | 217.80 | 34039.95 |
1029 | 2022.12.27 11:14 | t/p | 329 | 0.10 | 1.63042 | 1.69042 | 1.63042 | 218.46 | 34258.41 |
1030 | 2022.12.27 11:14 | t/p | 325 | 0.10 | 1.63036 | 1.69036 | 1.63036 | 218.13 | 34476.54 |
1031 | 2022.12.27 11:44 | t/p | 328 | 0.10 | 1.62976 | 1.68976 | 1.62976 | 218.46 | 34694.99 |
1032 | 2022.12.27 11:46 | t/p | 326 | 0.10 | 1.62908 | 1.68908 | 1.62908 | 218.14 | 34913.13 |
1033 | 2022.12.27 12:00 | sell | 353 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
1034 | 2022.12.27 12:00 | modify | 353 | 0.10 | 1.62939 | 1.65939 | 1.59939 | ||
1035 | 2022.12.27 13:25 | t/p | 327 | 0.10 | 1.62810 | 1.68810 | 1.62810 | 218.46 | 35131.59 |
1036 | 2022.12.27 13:27 | t/p | 333 | 0.10 | 1.62757 | 1.68757 | 1.62757 | 218.78 | 35350.37 |
1037 | 2022.12.27 13:27 | t/p | 335 | 0.10 | 1.62754 | 1.68754 | 1.62754 | 218.78 | 35569.15 |
1038 | 2022.12.27 13:43 | t/p | 334 | 0.10 | 1.62677 | 1.68677 | 1.62677 | 218.78 | 35787.93 |
1039 | 2022.12.27 13:44 | t/p | 332 | 0.10 | 1.62604 | 1.68604 | 1.62604 | 218.46 | 36006.39 |
1040 | 2022.12.27 13:47 | t/p | 330 | 0.10 | 1.62507 | 1.68507 | 1.62507 | 218.46 | 36224.84 |
1041 | 2022.12.27 16:00 | sell | 354 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
1042 | 2022.12.27 16:00 | modify | 354 | 0.10 | 1.62228 | 1.65228 | 1.59228 | ||
1043 | 2022.12.27 17:42 | t/p | 331 | 0.10 | 1.62172 | 1.68172 | 1.62172 | 218.46 | 36443.30 |
1044 | 2022.12.27 20:00 | sell | 355 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
1045 | 2022.12.27 20:00 | modify | 355 | 0.10 | 1.62716 | 1.65716 | 1.59716 | ||
1046 | 2022.12.28 00:00 | sell | 356 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
1047 | 2022.12.28 00:00 | modify | 356 | 0.10 | 1.62636 | 1.65636 | 1.59636 | ||
1048 | 2022.12.28 04:00 | sell | 357 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
1049 | 2022.12.28 04:00 | modify | 357 | 0.10 | 1.62503 | 1.65503 | 1.59503 | ||
1050 | 2022.12.28 08:00 | sell | 358 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
1051 | 2022.12.28 08:00 | modify | 358 | 0.10 | 1.62739 | 1.65739 | 1.59739 | ||
1052 | 2022.12.28 12:00 | sell | 359 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
1053 | 2022.12.28 12:00 | modify | 359 | 0.10 | 1.63148 | 1.66148 | 1.60148 | ||
1054 | 2022.12.28 16:00 | sell | 360 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
1055 | 2022.12.28 16:00 | modify | 360 | 0.10 | 1.63556 | 1.66556 | 1.60556 | ||
1056 | 2022.12.28 20:00 | sell | 361 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
1057 | 2022.12.28 20:00 | modify | 361 | 0.10 | 1.63489 | 1.66489 | 1.60489 | ||
1058 | 2022.12.29 00:00 | sell | 362 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
1059 | 2022.12.29 00:00 | modify | 362 | 0.10 | 1.63565 | 1.66565 | 1.60565 | ||
1060 | 2022.12.29 04:00 | sell | 363 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
1061 | 2022.12.29 04:00 | modify | 363 | 0.10 | 1.63549 | 1.66549 | 1.60549 | ||
1062 | 2022.12.29 08:00 | sell | 364 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
1063 | 2022.12.29 08:00 | modify | 364 | 0.10 | 1.63636 | 1.66636 | 1.60636 | ||
1064 | 2022.12.29 12:00 | sell | 365 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
1065 | 2022.12.29 12:00 | modify | 365 | 0.10 | 1.63437 | 1.66437 | 1.60437 | ||
1066 | 2022.12.29 16:00 | sell | 366 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
1067 | 2022.12.29 16:00 | modify | 366 | 0.10 | 1.63545 | 1.66545 | 1.60545 | ||
1068 | 2022.12.29 20:00 | sell | 367 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
1069 | 2022.12.29 20:00 | modify | 367 | 0.10 | 1.63411 | 1.66411 | 1.60411 | ||
1070 | 2022.12.30 00:00 | sell | 368 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
1071 | 2022.12.30 00:00 | modify | 368 | 0.10 | 1.63387 | 1.66387 | 1.60387 | ||
1072 | 2022.12.30 04:00 | sell | 369 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
1073 | 2022.12.30 04:00 | modify | 369 | 0.10 | 1.63233 | 1.66233 | 1.60233 | ||
1074 | 2022.12.30 08:00 | sell | 370 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
1075 | 2022.12.30 08:00 | modify | 370 | 0.10 | 1.63519 | 1.66519 | 1.60519 | ||
1076 | 2022.12.30 12:00 | sell | 371 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
1077 | 2022.12.30 12:00 | modify | 371 | 0.10 | 1.62795 | 1.65795 | 1.59795 | ||
1078 | 2022.12.30 16:00 | close | 371 | 0.10 | 1.63015 | 1.65795 | 1.59795 | -16.19 | 36427.11 |
1079 | 2022.12.30 16:00 | close | 370 | 0.10 | 1.63015 | 1.66519 | 1.60519 | 37.08 | 36464.19 |
1080 | 2022.12.30 16:00 | close | 369 | 0.10 | 1.63015 | 1.66233 | 1.60233 | 16.04 | 36480.23 |
1081 | 2022.12.30 16:00 | close | 368 | 0.10 | 1.63015 | 1.66387 | 1.60387 | 27.37 | 36507.60 |
1082 | 2022.12.30 16:00 | close | 367 | 0.10 | 1.63015 | 1.66411 | 1.60411 | 28.81 | 36536.41 |
1083 | 2022.12.30 16:00 | close | 366 | 0.10 | 1.63015 | 1.66545 | 1.60545 | 38.67 | 36575.09 |
1084 | 2022.12.30 16:00 | close | 365 | 0.10 | 1.63015 | 1.66437 | 1.60437 | 30.72 | 36605.81 |
1085 | 2022.12.30 16:00 | close | 364 | 0.10 | 1.63015 | 1.66636 | 1.60636 | 45.36 | 36651.17 |
1086 | 2022.12.30 16:00 | close | 363 | 0.10 | 1.63015 | 1.66549 | 1.60549 | 38.96 | 36690.14 |
1087 | 2022.12.30 16:00 | close | 362 | 0.10 | 1.63015 | 1.66565 | 1.60565 | 40.14 | 36730.28 |
1088 | 2022.12.30 16:00 | close | 361 | 0.10 | 1.63015 | 1.66489 | 1.60489 | 33.57 | 36763.86 |
1089 | 2022.12.30 16:00 | close | 360 | 0.10 | 1.63015 | 1.66556 | 1.60556 | 38.50 | 36802.36 |
1090 | 2022.12.30 16:00 | close | 359 | 0.10 | 1.63015 | 1.66148 | 1.60148 | 8.48 | 36810.84 |
1091 | 2022.12.30 16:00 | close | 358 | 0.10 | 1.63015 | 1.65739 | 1.59739 | -21.62 | 36789.23 |
1092 | 2022.12.30 16:00 | close | 357 | 0.10 | 1.63015 | 1.65503 | 1.59503 | -38.98 | 36750.25 |
1093 | 2022.12.30 16:00 | close | 356 | 0.10 | 1.63015 | 1.65636 | 1.59636 | -29.20 | 36721.06 |
1094 | 2022.12.30 16:00 | close | 355 | 0.10 | 1.63015 | 1.65716 | 1.59716 | -23.63 | 36697.43 |
1095 | 2022.12.30 16:00 | close | 354 | 0.10 | 1.63015 | 1.65228 | 1.59228 | -59.54 | 36637.88 |
1096 | 2022.12.30 16:00 | close | 353 | 0.10 | 1.63015 | 1.65939 | 1.59939 | -7.22 | 36630.66 |
1097 | 2022.12.30 16:00 | close | 352 | 0.10 | 1.63015 | 1.66933 | 1.60933 | 65.59 | 36696.25 |
1098 | 2022.12.30 16:00 | close | 351 | 0.10 | 1.63015 | 1.67123 | 1.61123 | 79.57 | 36775.83 |
1099 | 2022.12.30 16:00 | close | 350 | 0.10 | 1.63015 | 1.66741 | 1.60741 | 51.14 | 36826.96 |
1100 | 2022.12.30 16:00 | close | 349 | 0.10 | 1.63015 | 1.66833 | 1.60833 | 57.91 | 36884.87 |
1101 | 2022.12.30 16:00 | close | 348 | 0.10 | 1.63015 | 1.67240 | 1.61240 | 87.85 | 36972.71 |
1102 | 2022.12.30 16:00 | close | 347 | 0.10 | 1.63015 | 1.67318 | 1.61318 | 93.59 | 37066.30 |
1103 | 2022.12.30 16:00 | close | 346 | 0.10 | 1.63015 | 1.67208 | 1.61208 | 85.50 | 37151.79 |
1104 | 2022.12.30 16:00 | close | 345 | 0.10 | 1.63015 | 1.67138 | 1.61138 | 80.35 | 37232.14 |
1105 | 2022.12.30 16:00 | close | 344 | 0.10 | 1.63015 | 1.67194 | 1.61194 | 84.14 | 37316.28 |
1106 | 2022.12.30 16:00 | close | 343 | 0.10 | 1.63015 | 1.67252 | 1.61252 | 88.41 | 37404.68 |
1107 | 2022.12.30 16:00 | close | 342 | 0.10 | 1.63015 | 1.67077 | 1.61077 | 75.53 | 37480.21 |
1108 | 2022.12.30 16:00 | close | 341 | 0.10 | 1.63015 | 1.67711 | 1.61711 | 122.18 | 37602.39 |
1109 | 2022.12.30 16:00 | close | 340 | 0.10 | 1.63015 | 1.67845 | 1.61845 | 132.04 | 37734.43 |
1110 | 2022.12.30 16:00 | close | 339 | 0.10 | 1.63015 | 1.67408 | 1.61408 | 99.89 | 37834.32 |
1111 | 2022.12.30 16:00 | close | 338 | 0.10 | 1.63015 | 1.67415 | 1.61415 | 99.42 | 37933.74 |
1112 | 2022.12.30 16:00 | close | 337 | 0.10 | 1.63015 | 1.67817 | 1.61817 | 129.00 | 38062.74 |
1113 | 2022.12.30 16:00 | close | 336 | 0.10 | 1.63015 | 1.67881 | 1.61881 | 133.71 | 38196.45 |
1114 | 2022.12.30 16:00 | buy | 372 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
1115 | 2022.12.30 16:00 | modify | 372 | 0.10 | 1.63015 | 1.60015 | 1.66015 | ||
1116 | 2022.12.30 20:00 | buy | 373 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
1117 | 2022.12.30 20:00 | modify | 373 | 0.10 | 1.63295 | 1.60295 | 1.66295 | ||
1118 | 2023.01.02 08:00 | buy | 374 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
1119 | 2023.01.02 08:00 | modify | 374 | 0.10 | 1.63229 | 1.60229 | 1.66229 | ||
1120 | 2023.01.02 12:00 | close | 374 | 0.10 | 1.63480 | 1.60229 | 1.66229 | 18.47 | 38214.92 |
1121 | 2023.01.02 12:00 | close | 373 | 0.10 | 1.63480 | 1.60295 | 1.66295 | 13.47 | 38228.39 |
1122 | 2023.01.02 12:00 | close | 372 | 0.10 | 1.63480 | 1.60015 | 1.66015 | 34.08 | 38262.47 |
1123 | 2023.01.02 12:00 | sell | 375 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
1124 | 2023.01.02 12:00 | modify | 375 | 0.10 | 1.63480 | 1.66480 | 1.60480 | ||
1125 | 2023.01.02 16:00 | sell | 376 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
1126 | 2023.01.02 16:00 | modify | 376 | 0.10 | 1.63355 | 1.66355 | 1.60355 | ||
1127 | 2023.01.02 20:00 | sell | 377 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
1128 | 2023.01.02 20:00 | modify | 377 | 0.10 | 1.63431 | 1.66431 | 1.60431 | ||
1129 | 2023.01.03 00:00 | sell | 378 | 0.10 | 1.63598 | 0.00000 | 0.00000 | ||
1130 | 2023.01.03 00:00 | modify | 378 | 0.10 | 1.63598 | 1.66598 | 1.60598 | ||
1131 | 2023.01.03 04:00 | sell | 379 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
1132 | 2023.01.03 04:00 | modify | 379 | 0.10 | 1.63500 | 1.66500 | 1.60500 | ||
1133 | 2023.01.03 08:00 | sell | 380 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
1134 | 2023.01.03 08:00 | modify | 380 | 0.10 | 1.62810 | 1.65810 | 1.59810 | ||
1135 | 2023.01.03 12:00 | sell | 381 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
1136 | 2023.01.03 12:00 | modify | 381 | 0.10 | 1.62597 | 1.65597 | 1.59597 | ||
1137 | 2023.01.03 16:00 | sell | 382 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
1138 | 2023.01.03 16:00 | modify | 382 | 0.10 | 1.63755 | 1.66755 | 1.60755 | ||
1139 | 2023.01.03 20:00 | sell | 383 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
1140 | 2023.01.03 20:00 | modify | 383 | 0.10 | 1.63735 | 1.66735 | 1.60735 | ||
1141 | 2023.01.04 00:00 | close | 383 | 0.10 | 1.63652 | 1.66735 | 1.60735 | 5.78 | 38268.25 |
1142 | 2023.01.04 00:00 | close | 382 | 0.10 | 1.63652 | 1.66755 | 1.60755 | 7.25 | 38275.50 |
1143 | 2023.01.04 00:00 | close | 381 | 0.10 | 1.63652 | 1.65597 | 1.59597 | -77.96 | 38197.55 |
1144 | 2023.01.04 00:00 | close | 380 | 0.10 | 1.63652 | 1.65810 | 1.59810 | -62.28 | 38135.27 |
1145 | 2023.01.04 00:00 | close | 379 | 0.10 | 1.63652 | 1.66500 | 1.60500 | -11.51 | 38123.76 |
1146 | 2023.01.04 00:00 | close | 378 | 0.10 | 1.63652 | 1.66598 | 1.60598 | -4.30 | 38119.47 |
1147 | 2023.01.04 00:00 | close | 377 | 0.10 | 1.63652 | 1.66431 | 1.60431 | -16.91 | 38102.55 |
1148 | 2023.01.04 00:00 | close | 376 | 0.10 | 1.63652 | 1.66355 | 1.60355 | -22.50 | 38080.05 |
1149 | 2023.01.04 00:00 | close | 375 | 0.10 | 1.63652 | 1.66480 | 1.60480 | -13.31 | 38066.74 |
1150 | 2023.01.04 00:00 | buy | 384 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
1151 | 2023.01.04 00:00 | modify | 384 | 0.10 | 1.63652 | 1.60652 | 1.66652 | ||
1152 | 2023.01.04 04:00 | buy | 385 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
1153 | 2023.01.04 04:00 | modify | 385 | 0.10 | 1.63523 | 1.60523 | 1.66523 | ||
1154 | 2023.01.04 08:00 | buy | 386 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
1155 | 2023.01.04 08:00 | modify | 386 | 0.10 | 1.63821 | 1.60821 | 1.66821 | ||
1156 | 2023.01.04 12:00 | buy | 387 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
1157 | 2023.01.04 12:00 | modify | 387 | 0.10 | 1.63404 | 1.60404 | 1.66404 | ||
1158 | 2023.01.04 16:00 | buy | 388 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
1159 | 2023.01.04 16:00 | modify | 388 | 0.10 | 1.62949 | 1.59949 | 1.65949 | ||
1160 | 2023.01.04 20:00 | close | 388 | 0.10 | 1.62582 | 1.59949 | 1.65949 | -27.00 | 38039.74 |
1161 | 2023.01.04 20:00 | close | 387 | 0.10 | 1.62582 | 1.60404 | 1.66404 | -60.49 | 37979.25 |
1162 | 2023.01.04 20:00 | close | 386 | 0.10 | 1.62582 | 1.60821 | 1.66821 | -91.17 | 37888.08 |
1163 | 2023.01.04 20:00 | close | 385 | 0.10 | 1.62582 | 1.60523 | 1.66523 | -69.24 | 37818.84 |
1164 | 2023.01.04 20:00 | close | 384 | 0.10 | 1.62582 | 1.60652 | 1.66652 | -78.74 | 37740.10 |
1165 | 2023.01.04 20:00 | sell | 389 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
1166 | 2023.01.04 20:00 | modify | 389 | 0.10 | 1.62582 | 1.65582 | 1.59582 | ||
1167 | 2023.01.05 00:00 | sell | 390 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
1168 | 2023.01.05 00:00 | modify | 390 | 0.10 | 1.62570 | 1.65570 | 1.59570 | ||
1169 | 2023.01.05 04:00 | sell | 391 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
1170 | 2023.01.05 04:00 | modify | 391 | 0.10 | 1.62609 | 1.65609 | 1.59609 | ||
1171 | 2023.01.05 08:00 | sell | 392 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1172 | 2023.01.05 08:00 | modify | 392 | 0.10 | 1.62298 | 1.65298 | 1.59298 | ||
1173 | 2023.01.05 12:00 | sell | 393 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
1174 | 2023.01.05 12:00 | modify | 393 | 0.10 | 1.62354 | 1.65354 | 1.59354 | ||
1175 | 2023.01.05 16:00 | sell | 394 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
1176 | 2023.01.05 16:00 | modify | 394 | 0.10 | 1.61440 | 1.64440 | 1.58440 | ||
1177 | 2023.01.05 20:00 | sell | 395 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
1178 | 2023.01.05 20:00 | modify | 395 | 0.10 | 1.61683 | 1.64683 | 1.58683 | ||
1179 | 2023.01.06 00:00 | sell | 396 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
1180 | 2023.01.06 00:00 | modify | 396 | 0.10 | 1.61499 | 1.64499 | 1.58499 | ||
1181 | 2023.01.06 04:00 | sell | 397 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
1182 | 2023.01.06 04:00 | modify | 397 | 0.10 | 1.61604 | 1.64604 | 1.58604 | ||
1183 | 2023.01.06 08:00 | sell | 398 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
1184 | 2023.01.06 08:00 | modify | 398 | 0.10 | 1.61504 | 1.64504 | 1.58504 | ||
1185 | 2023.01.06 12:00 | sell | 399 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
1186 | 2023.01.06 12:00 | modify | 399 | 0.10 | 1.61701 | 1.64701 | 1.58701 | ||
1187 | 2023.01.06 16:00 | sell | 400 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
1188 | 2023.01.06 16:00 | modify | 400 | 0.10 | 1.62386 | 1.65386 | 1.59386 | ||
1189 | 2023.01.06 20:00 | sell | 401 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
1190 | 2023.01.06 20:00 | modify | 401 | 0.10 | 1.62511 | 1.65511 | 1.59511 | ||
1191 | 2023.01.09 00:00 | sell | 402 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
1192 | 2023.01.09 00:00 | modify | 402 | 0.10 | 1.62833 | 1.65833 | 1.59833 | ||
1193 | 2023.01.09 04:00 | sell | 403 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
1194 | 2023.01.09 04:00 | modify | 403 | 0.10 | 1.62594 | 1.65594 | 1.59594 | ||
1195 | 2023.01.09 08:00 | sell | 404 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
1196 | 2023.01.09 08:00 | modify | 404 | 0.10 | 1.62835 | 1.65835 | 1.59835 | ||
1197 | 2023.01.09 12:00 | sell | 405 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
1198 | 2023.01.09 12:00 | modify | 405 | 0.10 | 1.62427 | 1.65427 | 1.59427 | ||
1199 | 2023.01.09 16:00 | sell | 406 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
1200 | 2023.01.09 16:00 | modify | 406 | 0.10 | 1.62958 | 1.65958 | 1.59958 | ||
1201 | 2023.01.09 20:00 | close | 406 | 0.10 | 1.63156 | 1.65958 | 1.59958 | -14.56 | 37725.54 |
1202 | 2023.01.09 20:00 | close | 405 | 0.10 | 1.63156 | 1.65427 | 1.59427 | -53.64 | 37671.90 |
1203 | 2023.01.09 20:00 | close | 404 | 0.10 | 1.63156 | 1.65835 | 1.59835 | -23.62 | 37648.28 |
1204 | 2023.01.09 20:00 | close | 403 | 0.10 | 1.63156 | 1.65594 | 1.59594 | -41.35 | 37606.93 |
1205 | 2023.01.09 20:00 | close | 402 | 0.10 | 1.63156 | 1.65833 | 1.59833 | -23.76 | 37583.17 |
1206 | 2023.01.09 20:00 | close | 401 | 0.10 | 1.63156 | 1.65511 | 1.59511 | -47.78 | 37535.39 |
1207 | 2023.01.09 20:00 | close | 400 | 0.10 | 1.63156 | 1.65386 | 1.59386 | -56.98 | 37478.42 |
1208 | 2023.01.09 20:00 | close | 399 | 0.10 | 1.63156 | 1.64701 | 1.58701 | -107.38 | 37371.04 |
1209 | 2023.01.09 20:00 | close | 398 | 0.10 | 1.63156 | 1.64504 | 1.58504 | -121.88 | 37249.16 |
1210 | 2023.01.09 20:00 | close | 397 | 0.10 | 1.63156 | 1.64604 | 1.58604 | -114.52 | 37134.65 |
1211 | 2023.01.09 20:00 | close | 396 | 0.10 | 1.63156 | 1.64499 | 1.58499 | -122.25 | 37012.40 |
1212 | 2023.01.09 20:00 | close | 395 | 0.10 | 1.63156 | 1.64683 | 1.58683 | -109.03 | 36903.37 |
1213 | 2023.01.09 20:00 | close | 394 | 0.10 | 1.63156 | 1.64440 | 1.58440 | -126.91 | 36776.46 |
1214 | 2023.01.09 20:00 | close | 393 | 0.10 | 1.63156 | 1.65354 | 1.59354 | -59.66 | 36716.79 |
1215 | 2023.01.09 20:00 | close | 392 | 0.10 | 1.63156 | 1.65298 | 1.59298 | -63.78 | 36653.01 |
1216 | 2023.01.09 20:00 | close | 391 | 0.10 | 1.63156 | 1.65609 | 1.59609 | -40.89 | 36612.12 |
1217 | 2023.01.09 20:00 | close | 390 | 0.10 | 1.63156 | 1.65570 | 1.59570 | -43.76 | 36568.35 |
1218 | 2023.01.09 20:00 | close | 389 | 0.10 | 1.63156 | 1.65582 | 1.59582 | -43.86 | 36524.49 |
1219 | 2023.01.09 20:00 | buy | 407 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
1220 | 2023.01.09 20:00 | modify | 407 | 0.10 | 1.63156 | 1.60156 | 1.66156 | ||
1221 | 2023.01.10 00:00 | buy | 408 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
1222 | 2023.01.10 00:00 | modify | 408 | 0.10 | 1.63225 | 1.60225 | 1.66225 | ||
1223 | 2023.01.10 04:00 | buy | 409 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
1224 | 2023.01.10 04:00 | modify | 409 | 0.10 | 1.62959 | 1.59959 | 1.65959 | ||
1225 | 2023.01.10 08:00 | buy | 410 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
1226 | 2023.01.10 08:00 | modify | 410 | 0.10 | 1.62823 | 1.59823 | 1.65823 | ||
1227 | 2023.01.10 12:00 | buy | 411 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
1228 | 2023.01.10 12:00 | modify | 411 | 0.10 | 1.62869 | 1.59869 | 1.65869 | ||
1229 | 2023.01.10 16:00 | buy | 412 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
1230 | 2023.01.10 16:00 | modify | 412 | 0.10 | 1.63224 | 1.60224 | 1.66224 | ||
1231 | 2023.01.10 20:00 | buy | 413 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
1232 | 2023.01.10 20:00 | modify | 413 | 0.10 | 1.63256 | 1.60256 | 1.66256 | ||
1233 | 2023.01.11 00:00 | buy | 414 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
1234 | 2023.01.11 00:00 | modify | 414 | 0.10 | 1.63315 | 1.60315 | 1.66315 | ||
1235 | 2023.01.11 04:00 | buy | 415 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
1236 | 2023.01.11 04:00 | modify | 415 | 0.10 | 1.63311 | 1.60311 | 1.66311 | ||
1237 | 2023.01.11 08:00 | buy | 416 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
1238 | 2023.01.11 08:00 | modify | 416 | 0.10 | 1.63279 | 1.60279 | 1.66279 | ||
1239 | 2023.01.11 12:00 | buy | 417 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
1240 | 2023.01.11 12:00 | modify | 417 | 0.10 | 1.62896 | 1.59896 | 1.65896 | ||
1241 | 2023.01.11 16:00 | buy | 418 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
1242 | 2023.01.11 16:00 | modify | 418 | 0.10 | 1.62906 | 1.59906 | 1.65906 | ||
1243 | 2023.01.11 20:00 | buy | 419 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
1244 | 2023.01.11 20:00 | modify | 419 | 0.10 | 1.63165 | 1.60165 | 1.66165 | ||
1245 | 2023.01.12 00:00 | buy | 420 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1246 | 2023.01.12 00:00 | modify | 420 | 0.10 | 1.63320 | 1.60320 | 1.66320 | ||
1247 | 2023.01.12 04:00 | buy | 421 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
1248 | 2023.01.12 04:00 | modify | 421 | 0.10 | 1.63359 | 1.60359 | 1.66359 | ||
1249 | 2023.01.12 08:00 | buy | 422 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
1250 | 2023.01.12 08:00 | modify | 422 | 0.10 | 1.63242 | 1.60242 | 1.66242 | ||
1251 | 2023.01.12 12:00 | buy | 423 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
1252 | 2023.01.12 12:00 | modify | 423 | 0.10 | 1.63290 | 1.60290 | 1.66290 | ||
1253 | 2023.01.12 16:00 | buy | 424 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
1254 | 2023.01.12 16:00 | modify | 424 | 0.10 | 1.62959 | 1.59959 | 1.65959 | ||
1255 | 2023.01.12 20:00 | buy | 425 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
1256 | 2023.01.12 20:00 | modify | 425 | 0.10 | 1.63282 | 1.60282 | 1.66282 | ||
1257 | 2023.01.13 00:00 | buy | 426 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
1258 | 2023.01.13 00:00 | modify | 426 | 0.10 | 1.63472 | 1.60472 | 1.66472 | ||
1259 | 2023.01.13 04:00 | buy | 427 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1260 | 2023.01.13 04:00 | modify | 427 | 0.10 | 1.63304 | 1.60304 | 1.66304 | ||
1261 | 2023.01.13 08:00 | buy | 428 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
1262 | 2023.01.13 08:00 | modify | 428 | 0.10 | 1.63154 | 1.60154 | 1.66154 | ||
1263 | 2023.01.13 12:00 | buy | 429 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
1264 | 2023.01.13 12:00 | modify | 429 | 0.10 | 1.62908 | 1.59908 | 1.65908 | ||
1265 | 2023.01.13 16:00 | buy | 430 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
1266 | 2023.01.13 16:00 | modify | 430 | 0.10 | 1.63674 | 1.60674 | 1.66674 | ||
1267 | 2023.01.13 20:00 | buy | 431 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
1268 | 2023.01.13 20:00 | modify | 431 | 0.10 | 1.63763 | 1.60763 | 1.66763 | ||
1269 | 2023.01.16 00:00 | buy | 432 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
1270 | 2023.01.16 00:00 | modify | 432 | 0.10 | 1.63804 | 1.60804 | 1.66804 | ||
1271 | 2023.01.16 04:00 | buy | 433 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
1272 | 2023.01.16 04:00 | modify | 433 | 0.10 | 1.63937 | 1.60937 | 1.66937 | ||
1273 | 2023.01.16 08:00 | buy | 434 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
1274 | 2023.01.16 08:00 | modify | 434 | 0.10 | 1.63779 | 1.60779 | 1.66779 | ||
1275 | 2023.01.16 12:00 | buy | 435 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
1276 | 2023.01.16 12:00 | modify | 435 | 0.10 | 1.63402 | 1.60402 | 1.66402 | ||
1277 | 2023.01.16 16:00 | buy | 436 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
1278 | 2023.01.16 16:00 | modify | 436 | 0.10 | 1.63533 | 1.60533 | 1.66533 | ||
1279 | 2023.01.16 20:00 | buy | 437 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
1280 | 2023.01.16 20:00 | modify | 437 | 0.10 | 1.63492 | 1.60492 | 1.66492 | ||
1281 | 2023.01.17 00:00 | buy | 438 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1282 | 2023.01.17 00:00 | modify | 438 | 0.10 | 1.63620 | 1.60620 | 1.66620 | ||
1283 | 2023.01.17 04:00 | buy | 439 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
1284 | 2023.01.17 04:00 | modify | 439 | 0.10 | 1.63447 | 1.60447 | 1.66447 | ||
1285 | 2023.01.17 08:00 | buy | 440 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
1286 | 2023.01.17 08:00 | modify | 440 | 0.10 | 1.63836 | 1.60836 | 1.66836 | ||
1287 | 2023.01.17 12:00 | buy | 441 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
1288 | 2023.01.17 12:00 | modify | 441 | 0.10 | 1.64369 | 1.61369 | 1.67369 | ||
1289 | 2023.01.17 16:00 | buy | 442 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
1290 | 2023.01.17 16:00 | modify | 442 | 0.10 | 1.64277 | 1.61277 | 1.67277 | ||
1291 | 2023.01.17 20:00 | buy | 443 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1292 | 2023.01.17 20:00 | modify | 443 | 0.10 | 1.64330 | 1.61330 | 1.67330 | ||
1293 | 2023.01.18 00:00 | buy | 444 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
1294 | 2023.01.18 00:00 | modify | 444 | 0.10 | 1.64525 | 1.61525 | 1.67525 | ||
1295 | 2023.01.18 04:00 | buy | 445 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
1296 | 2023.01.18 04:00 | modify | 445 | 0.10 | 1.64300 | 1.61300 | 1.67300 | ||
1297 | 2023.01.18 13:21 | t/p | 410 | 0.10 | 1.65823 | 1.59823 | 1.65823 | 219.63 | 36744.13 |
1298 | 2023.01.18 13:30 | t/p | 411 | 0.10 | 1.65869 | 1.59869 | 1.65869 | 219.62 | 36963.75 |
1299 | 2023.01.18 13:30 | t/p | 417 | 0.10 | 1.65896 | 1.59896 | 1.65896 | 219.78 | 37183.52 |
1300 | 2023.01.18 13:30 | t/p | 418 | 0.10 | 1.65906 | 1.59906 | 1.65906 | 219.78 | 37403.30 |
1301 | 2023.01.18 13:30 | t/p | 429 | 0.10 | 1.65908 | 1.59908 | 1.65908 | 220.33 | 37623.63 |
1302 | 2023.01.18 13:30 | t/p | 409 | 0.10 | 1.65959 | 1.59959 | 1.65959 | 219.63 | 37843.26 |
1303 | 2023.01.18 13:30 | t/p | 424 | 0.10 | 1.65959 | 1.59959 | 1.65959 | 220.20 | 38063.47 |
1304 | 2023.01.18 14:18 | t/p | 407 | 0.10 | 1.66156 | 1.60156 | 1.66156 | 219.48 | 38282.95 |
1305 | 2023.01.18 14:18 | t/p | 428 | 0.10 | 1.66154 | 1.60154 | 1.66154 | 220.34 | 38503.29 |
1306 | 2023.01.18 14:18 | t/p | 419 | 0.10 | 1.66165 | 1.60165 | 1.66165 | 219.77 | 38723.06 |
1307 | 2023.01.18 14:21 | t/p | 408 | 0.10 | 1.66225 | 1.60225 | 1.66225 | 219.63 | 38942.69 |
1308 | 2023.01.18 14:21 | t/p | 412 | 0.10 | 1.66224 | 1.60224 | 1.66224 | 219.63 | 39162.32 |
1309 | 2023.01.18 14:21 | t/p | 422 | 0.10 | 1.66242 | 1.60242 | 1.66242 | 220.20 | 39382.52 |
1310 | 2023.01.18 14:24 | t/p | 413 | 0.10 | 1.66256 | 1.60256 | 1.66256 | 219.63 | 39602.16 |
1311 | 2023.01.18 14:24 | t/p | 416 | 0.10 | 1.66279 | 1.60279 | 1.66279 | 219.77 | 39821.92 |
1312 | 2023.01.18 14:24 | t/p | 425 | 0.10 | 1.66282 | 1.60282 | 1.66282 | 220.19 | 40042.11 |
1313 | 2023.01.18 14:25 | t/p | 423 | 0.10 | 1.66290 | 1.60290 | 1.66290 | 220.19 | 40262.30 |
1314 | 2023.01.18 14:31 | t/p | 427 | 0.10 | 1.66304 | 1.60304 | 1.66304 | 220.33 | 40482.64 |
1315 | 2023.01.18 14:31 | t/p | 415 | 0.10 | 1.66311 | 1.60311 | 1.66311 | 219.78 | 40702.41 |
1316 | 2023.01.18 14:31 | t/p | 414 | 0.10 | 1.66315 | 1.60315 | 1.66315 | 219.77 | 40922.18 |
1317 | 2023.01.18 16:00 | buy | 446 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
1318 | 2023.01.18 16:00 | modify | 446 | 0.10 | 1.66163 | 1.63163 | 1.69163 | ||
1319 | 2023.01.18 17:53 | t/p | 420 | 0.10 | 1.66320 | 1.60320 | 1.66320 | 220.20 | 41142.38 |
1320 | 2023.01.18 17:54 | t/p | 421 | 0.10 | 1.66359 | 1.60359 | 1.66359 | 220.20 | 41362.58 |
1321 | 2023.01.18 17:57 | t/p | 435 | 0.10 | 1.66402 | 1.60402 | 1.66402 | 220.49 | 41583.07 |
1322 | 2023.01.18 19:58 | t/p | 439 | 0.10 | 1.66447 | 1.60447 | 1.66447 | 220.63 | 41803.69 |
1323 | 2023.01.18 19:58 | t/p | 426 | 0.10 | 1.66472 | 1.60472 | 1.66472 | 220.34 | 42024.04 |
1324 | 2023.01.18 20:00 | buy | 447 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
1325 | 2023.01.18 20:00 | modify | 447 | 0.10 | 1.66519 | 1.63519 | 1.69519 | ||
1326 | 2023.01.18 20:22 | t/p | 437 | 0.10 | 1.66492 | 1.60492 | 1.66492 | 220.49 | 42244.52 |
1327 | 2023.01.18 20:26 | t/p | 436 | 0.10 | 1.66533 | 1.60533 | 1.66533 | 220.49 | 42465.01 |
1328 | 2023.01.18 21:17 | t/p | 438 | 0.10 | 1.66620 | 1.60620 | 1.66620 | 220.63 | 42685.64 |
1329 | 2023.01.19 00:00 | buy | 448 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
1330 | 2023.01.19 00:00 | modify | 448 | 0.10 | 1.66659 | 1.63659 | 1.69659 | ||
1331 | 2023.01.19 02:00 | t/p | 430 | 0.10 | 1.66674 | 1.60674 | 1.66674 | 219.92 | 42905.55 |
1332 | 2023.01.19 04:00 | buy | 449 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
1333 | 2023.01.19 04:00 | modify | 449 | 0.10 | 1.66553 | 1.63553 | 1.69553 | ||
1334 | 2023.01.19 08:00 | buy | 450 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
1335 | 2023.01.19 08:00 | modify | 450 | 0.10 | 1.66522 | 1.63522 | 1.69522 | ||
1336 | 2023.01.19 09:15 | t/p | 431 | 0.10 | 1.66763 | 1.60763 | 1.66763 | 219.92 | 43125.47 |
1337 | 2023.01.19 09:15 | t/p | 434 | 0.10 | 1.66779 | 1.60779 | 1.66779 | 220.06 | 43345.53 |
1338 | 2023.01.19 09:39 | t/p | 432 | 0.10 | 1.66804 | 1.60804 | 1.66804 | 220.06 | 43565.59 |
1339 | 2023.01.19 09:39 | t/p | 440 | 0.10 | 1.66836 | 1.60836 | 1.66836 | 220.19 | 43785.78 |
1340 | 2023.01.19 12:00 | buy | 451 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
1341 | 2023.01.19 12:00 | modify | 451 | 0.10 | 1.66755 | 1.63755 | 1.69755 | ||
1342 | 2023.01.19 16:00 | buy | 452 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
1343 | 2023.01.19 16:00 | modify | 452 | 0.10 | 1.66739 | 1.63739 | 1.69739 | ||
1344 | 2023.01.19 20:00 | buy | 453 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
1345 | 2023.01.19 20:00 | modify | 453 | 0.10 | 1.66776 | 1.63776 | 1.69776 | ||
1346 | 2023.01.20 00:00 | buy | 454 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
1347 | 2023.01.20 00:00 | modify | 454 | 0.10 | 1.66887 | 1.63887 | 1.69887 | ||
1348 | 2023.01.20 04:00 | buy | 455 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
1349 | 2023.01.20 04:00 | modify | 455 | 0.10 | 1.66648 | 1.63648 | 1.69648 | ||
1350 | 2023.01.20 08:00 | buy | 456 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
1351 | 2023.01.20 08:00 | modify | 456 | 0.10 | 1.66360 | 1.63360 | 1.69360 | ||
1352 | 2023.01.20 12:00 | buy | 457 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
1353 | 2023.01.20 12:00 | modify | 457 | 0.10 | 1.66453 | 1.63453 | 1.69453 | ||
1354 | 2023.01.20 16:00 | buy | 458 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
1355 | 2023.01.20 16:00 | modify | 458 | 0.10 | 1.66079 | 1.63079 | 1.69079 | ||
1356 | 2023.01.20 20:00 | buy | 459 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
1357 | 2023.01.20 20:00 | modify | 459 | 0.10 | 1.65969 | 1.62969 | 1.68969 | ||
1358 | 2023.01.23 00:00 | buy | 460 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
1359 | 2023.01.23 00:00 | modify | 460 | 0.10 | 1.65914 | 1.62914 | 1.68914 | ||
1360 | 2023.01.23 04:00 | buy | 461 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
1361 | 2023.01.23 04:00 | modify | 461 | 0.10 | 1.66341 | 1.63341 | 1.69341 | ||
1362 | 2023.01.23 08:00 | buy | 462 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
1363 | 2023.01.23 08:00 | modify | 462 | 0.10 | 1.66043 | 1.63043 | 1.69043 | ||
1364 | 2023.01.23 12:00 | buy | 463 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
1365 | 2023.01.23 12:00 | modify | 463 | 0.10 | 1.65255 | 1.62255 | 1.68255 | ||
1366 | 2023.01.23 16:00 | close | 463 | 0.10 | 1.65494 | 1.62255 | 1.68255 | 17.59 | 43803.37 |
1367 | 2023.01.23 16:00 | close | 462 | 0.10 | 1.65494 | 1.63043 | 1.69043 | -40.40 | 43762.97 |
1368 | 2023.01.23 16:00 | close | 461 | 0.10 | 1.65494 | 1.63341 | 1.69341 | -62.33 | 43700.64 |
1369 | 2023.01.23 16:00 | close | 460 | 0.10 | 1.65494 | 1.62914 | 1.68914 | -30.90 | 43669.74 |
1370 | 2023.01.23 16:00 | close | 459 | 0.10 | 1.65494 | 1.62969 | 1.68969 | -35.09 | 43634.65 |
1371 | 2023.01.23 16:00 | close | 458 | 0.10 | 1.65494 | 1.63079 | 1.69079 | -43.19 | 43591.46 |
1372 | 2023.01.23 16:00 | close | 457 | 0.10 | 1.65494 | 1.63453 | 1.69453 | -70.71 | 43520.75 |
1373 | 2023.01.23 16:00 | close | 456 | 0.10 | 1.65494 | 1.63360 | 1.69360 | -63.86 | 43456.88 |
1374 | 2023.01.23 16:00 | close | 455 | 0.10 | 1.65494 | 1.63648 | 1.69648 | -85.06 | 43371.82 |
1375 | 2023.01.23 16:00 | close | 454 | 0.10 | 1.65494 | 1.63887 | 1.69887 | -102.65 | 43269.17 |
1376 | 2023.01.23 16:00 | close | 453 | 0.10 | 1.65494 | 1.63776 | 1.69776 | -94.62 | 43174.55 |
1377 | 2023.01.23 16:00 | close | 452 | 0.10 | 1.65494 | 1.63739 | 1.69739 | -91.89 | 43082.65 |
1378 | 2023.01.23 16:00 | close | 451 | 0.10 | 1.65494 | 1.63755 | 1.69755 | -93.07 | 42989.58 |
1379 | 2023.01.23 16:00 | close | 450 | 0.10 | 1.65494 | 1.63522 | 1.69522 | -75.93 | 42913.64 |
1380 | 2023.01.23 16:00 | close | 449 | 0.10 | 1.65494 | 1.63553 | 1.69553 | -78.21 | 42835.43 |
1381 | 2023.01.23 16:00 | close | 448 | 0.10 | 1.65494 | 1.63659 | 1.69659 | -86.01 | 42749.41 |
1382 | 2023.01.23 16:00 | close | 447 | 0.10 | 1.65494 | 1.63519 | 1.69519 | -76.14 | 42673.27 |
1383 | 2023.01.23 16:00 | close | 446 | 0.10 | 1.65494 | 1.63163 | 1.69163 | -49.94 | 42623.33 |
1384 | 2023.01.23 16:00 | close | 445 | 0.10 | 1.65494 | 1.61300 | 1.67300 | 87.16 | 42710.49 |
1385 | 2023.01.23 16:00 | close | 444 | 0.10 | 1.65494 | 1.61525 | 1.67525 | 70.60 | 42781.09 |
1386 | 2023.01.23 16:00 | close | 443 | 0.10 | 1.65494 | 1.61330 | 1.67330 | 84.81 | 42865.90 |
1387 | 2023.01.23 16:00 | close | 442 | 0.10 | 1.65494 | 1.61277 | 1.67277 | 88.71 | 42954.61 |
1388 | 2023.01.23 16:00 | close | 441 | 0.10 | 1.65494 | 1.61369 | 1.67369 | 81.94 | 43036.54 |
1389 | 2023.01.23 16:00 | close | 433 | 0.10 | 1.65494 | 1.60937 | 1.66937 | 113.59 | 43150.13 |
1390 | 2023.01.23 16:00 | sell | 464 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
1391 | 2023.01.23 16:00 | modify | 464 | 0.10 | 1.65494 | 1.68494 | 1.62494 | ||
1392 | 2023.01.23 20:00 | sell | 465 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
1393 | 2023.01.23 20:00 | modify | 465 | 0.10 | 1.65531 | 1.68531 | 1.62531 | ||
1394 | 2023.01.24 00:00 | sell | 466 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
1395 | 2023.01.24 00:00 | modify | 466 | 0.10 | 1.65508 | 1.68508 | 1.62508 | ||
1396 | 2023.01.24 04:00 | sell | 467 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
1397 | 2023.01.24 04:00 | modify | 467 | 0.10 | 1.65418 | 1.68418 | 1.62418 | ||
1398 | 2023.01.24 08:00 | sell | 468 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
1399 | 2023.01.24 08:00 | modify | 468 | 0.10 | 1.65685 | 1.68685 | 1.62685 | ||
1400 | 2023.01.24 12:00 | sell | 469 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
1401 | 2023.01.24 12:00 | modify | 469 | 0.10 | 1.64471 | 1.67471 | 1.61471 | ||
1402 | 2023.01.24 16:00 | sell | 470 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
1403 | 2023.01.24 16:00 | modify | 470 | 0.10 | 1.64543 | 1.67543 | 1.61543 | ||
1404 | 2023.01.24 20:00 | sell | 471 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1405 | 2023.01.24 20:00 | modify | 471 | 0.10 | 1.64841 | 1.67841 | 1.61841 | ||
1406 | 2023.01.25 00:00 | sell | 472 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
1407 | 2023.01.25 00:00 | modify | 472 | 0.10 | 1.64883 | 1.67883 | 1.61883 | ||
1408 | 2023.01.25 04:00 | sell | 473 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
1409 | 2023.01.25 04:00 | modify | 473 | 0.10 | 1.64559 | 1.67559 | 1.61559 | ||
1410 | 2023.01.25 08:00 | sell | 474 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
1411 | 2023.01.25 08:00 | modify | 474 | 0.10 | 1.64627 | 1.67627 | 1.61627 | ||
1412 | 2023.01.25 12:00 | sell | 475 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
1413 | 2023.01.25 12:00 | modify | 475 | 0.10 | 1.64533 | 1.67533 | 1.61533 | ||
1414 | 2023.01.25 16:00 | sell | 476 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
1415 | 2023.01.25 16:00 | modify | 476 | 0.10 | 1.65720 | 1.68720 | 1.62720 | ||
1416 | 2023.01.25 20:00 | sell | 477 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
1417 | 2023.01.25 20:00 | modify | 477 | 0.10 | 1.65932 | 1.68932 | 1.62932 | ||
1418 | 2023.01.26 00:00 | sell | 478 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
1419 | 2023.01.26 00:00 | modify | 478 | 0.10 | 1.66046 | 1.69046 | 1.63046 | ||
1420 | 2023.01.26 04:00 | close | 478 | 0.10 | 1.66178 | 1.69046 | 1.63046 | -9.71 | 43140.42 |
1421 | 2023.01.26 04:00 | close | 477 | 0.10 | 1.66178 | 1.68932 | 1.62932 | -19.08 | 43121.34 |
1422 | 2023.01.26 04:00 | close | 476 | 0.10 | 1.66178 | 1.68720 | 1.62720 | -34.68 | 43086.66 |
1423 | 2023.01.26 04:00 | close | 475 | 0.10 | 1.66178 | 1.67533 | 1.61533 | -122.01 | 42964.65 |
1424 | 2023.01.26 04:00 | close | 474 | 0.10 | 1.66178 | 1.67627 | 1.61627 | -115.09 | 42849.56 |
1425 | 2023.01.26 04:00 | close | 473 | 0.10 | 1.66178 | 1.67559 | 1.61559 | -120.10 | 42729.46 |
1426 | 2023.01.26 04:00 | close | 472 | 0.10 | 1.66178 | 1.67883 | 1.61883 | -96.26 | 42633.20 |
1427 | 2023.01.26 04:00 | close | 471 | 0.10 | 1.66178 | 1.67841 | 1.61841 | -99.68 | 42533.53 |
1428 | 2023.01.26 04:00 | close | 470 | 0.10 | 1.66178 | 1.67543 | 1.61543 | -121.60 | 42411.93 |
1429 | 2023.01.26 04:00 | close | 469 | 0.10 | 1.66178 | 1.67471 | 1.61471 | -126.90 | 42285.04 |
1430 | 2023.01.26 04:00 | close | 468 | 0.10 | 1.66178 | 1.68685 | 1.62685 | -37.58 | 42247.46 |
1431 | 2023.01.26 04:00 | close | 467 | 0.10 | 1.66178 | 1.68418 | 1.62418 | -57.23 | 42190.24 |
1432 | 2023.01.26 04:00 | close | 466 | 0.10 | 1.66178 | 1.68508 | 1.62508 | -50.60 | 42139.64 |
1433 | 2023.01.26 04:00 | close | 465 | 0.10 | 1.66178 | 1.68531 | 1.62531 | -49.23 | 42090.41 |
1434 | 2023.01.26 04:00 | close | 464 | 0.10 | 1.66178 | 1.68494 | 1.62494 | -51.95 | 42038.46 |
1435 | 2023.01.26 04:00 | buy | 479 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
1436 | 2023.01.26 04:00 | modify | 479 | 0.10 | 1.66178 | 1.63178 | 1.69178 | ||
1437 | 2023.01.26 08:00 | close | 479 | 0.10 | 1.66135 | 1.63178 | 1.69178 | -3.16 | 42035.30 |
1438 | 2023.01.26 08:00 | sell | 480 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
1439 | 2023.01.26 08:00 | modify | 480 | 0.10 | 1.66135 | 1.69135 | 1.63135 | ||
1440 | 2023.01.26 12:00 | close | 480 | 0.10 | 1.65880 | 1.69135 | 1.63135 | 18.76 | 42054.06 |
1441 | 2023.01.26 12:00 | buy | 481 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
1442 | 2023.01.26 12:00 | modify | 481 | 0.10 | 1.65880 | 1.62880 | 1.68880 | ||
1443 | 2023.01.26 16:00 | buy | 482 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
1444 | 2023.01.26 16:00 | modify | 482 | 0.10 | 1.65193 | 1.62193 | 1.68193 | ||
1445 | 2023.01.26 20:00 | buy | 483 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
1446 | 2023.01.26 20:00 | modify | 483 | 0.10 | 1.65500 | 1.62500 | 1.68500 | ||
1447 | 2023.01.27 00:00 | close | 483 | 0.10 | 1.65312 | 1.62500 | 1.68500 | -13.97 | 42040.08 |
1448 | 2023.01.27 00:00 | close | 482 | 0.10 | 1.65312 | 1.62193 | 1.68193 | 8.62 | 42048.70 |
1449 | 2023.01.27 00:00 | close | 481 | 0.10 | 1.65312 | 1.62880 | 1.68880 | -41.93 | 42006.77 |
1450 | 2023.01.27 00:00 | sell | 484 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
1451 | 2023.01.27 00:00 | modify | 484 | 0.10 | 1.65312 | 1.68312 | 1.62312 | ||
1452 | 2023.01.27 04:00 | sell | 485 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
1453 | 2023.01.27 04:00 | modify | 485 | 0.10 | 1.65228 | 1.68228 | 1.62228 | ||
1454 | 2023.01.27 08:00 | sell | 486 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
1455 | 2023.01.27 08:00 | modify | 486 | 0.10 | 1.65024 | 1.68024 | 1.62024 | ||
1456 | 2023.01.27 12:00 | sell | 487 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
1457 | 2023.01.27 12:00 | modify | 487 | 0.10 | 1.64714 | 1.67714 | 1.61714 | ||
1458 | 2023.01.27 16:00 | close | 487 | 0.10 | 1.64778 | 1.67714 | 1.61714 | -4.71 | 42002.06 |
1459 | 2023.01.27 16:00 | close | 486 | 0.10 | 1.64778 | 1.68024 | 1.62024 | 18.10 | 42020.16 |
1460 | 2023.01.27 16:00 | close | 485 | 0.10 | 1.64778 | 1.68228 | 1.62228 | 33.11 | 42053.27 |
1461 | 2023.01.27 16:00 | close | 484 | 0.10 | 1.64778 | 1.68312 | 1.62312 | 39.29 | 42092.56 |
1462 | 2023.01.27 16:00 | buy | 488 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
1463 | 2023.01.27 16:00 | modify | 488 | 0.10 | 1.64778 | 1.61778 | 1.67778 | ||
1464 | 2023.01.27 20:00 | buy | 489 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
1465 | 2023.01.27 20:00 | modify | 489 | 0.10 | 1.64924 | 1.61924 | 1.67924 | ||
1466 | 2023.01.30 00:00 | buy | 490 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
1467 | 2023.01.30 00:00 | modify | 490 | 0.10 | 1.65033 | 1.62033 | 1.68033 | ||
1468 | 2023.01.30 04:00 | buy | 491 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
1469 | 2023.01.30 04:00 | modify | 491 | 0.10 | 1.65158 | 1.62158 | 1.68158 | ||
1470 | 2023.01.30 08:00 | buy | 492 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
1471 | 2023.01.30 08:00 | modify | 492 | 0.10 | 1.65204 | 1.62204 | 1.68204 | ||
1472 | 2023.01.30 12:00 | close | 492 | 0.10 | 1.65066 | 1.62204 | 1.68204 | -10.15 | 42082.41 |
1473 | 2023.01.30 12:00 | close | 491 | 0.10 | 1.65066 | 1.62158 | 1.68158 | -6.77 | 42075.64 |
1474 | 2023.01.30 12:00 | close | 490 | 0.10 | 1.65066 | 1.62033 | 1.68033 | 2.43 | 42078.07 |
1475 | 2023.01.30 12:00 | close | 489 | 0.10 | 1.65066 | 1.61924 | 1.67924 | 10.31 | 42088.38 |
1476 | 2023.01.30 12:00 | close | 488 | 0.10 | 1.65066 | 1.61778 | 1.67778 | 21.06 | 42109.44 |
1477 | 2023.01.30 12:00 | sell | 493 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
1478 | 2023.01.30 12:00 | modify | 493 | 0.10 | 1.65066 | 1.68066 | 1.62066 | ||
1479 | 2023.01.30 16:00 | sell | 494 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
1480 | 2023.01.30 16:00 | modify | 494 | 0.10 | 1.65171 | 1.68171 | 1.62171 | ||
1481 | 2023.01.30 20:00 | sell | 495 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
1482 | 2023.01.30 20:00 | modify | 495 | 0.10 | 1.65215 | 1.68215 | 1.62215 | ||
1483 | 2023.01.31 00:00 | sell | 496 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
1484 | 2023.01.31 00:00 | modify | 496 | 0.10 | 1.65283 | 1.68283 | 1.62283 | ||
1485 | 2023.01.31 04:00 | sell | 497 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
1486 | 2023.01.31 04:00 | modify | 497 | 0.10 | 1.65510 | 1.68510 | 1.62510 | ||
1487 | 2023.01.31 08:00 | sell | 498 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
1488 | 2023.01.31 08:00 | modify | 498 | 0.10 | 1.65604 | 1.68604 | 1.62604 | ||
1489 | 2023.01.31 12:00 | sell | 499 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
1490 | 2023.01.31 12:00 | modify | 499 | 0.10 | 1.65833 | 1.68833 | 1.62833 | ||
1491 | 2023.01.31 16:00 | sell | 500 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
1492 | 2023.01.31 16:00 | modify | 500 | 0.10 | 1.64203 | 1.67203 | 1.61203 | ||
1493 | 2023.01.31 20:00 | sell | 501 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
1494 | 2023.01.31 20:00 | modify | 501 | 0.10 | 1.63956 | 1.66956 | 1.60956 | ||
1495 | 2023.02.01 00:00 | sell | 502 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
1496 | 2023.02.01 00:00 | modify | 502 | 0.10 | 1.63784 | 1.66784 | 1.60784 | ||
1497 | 2023.02.01 04:00 | sell | 503 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
1498 | 2023.02.01 04:00 | modify | 503 | 0.10 | 1.63882 | 1.66882 | 1.60882 | ||
1499 | 2023.02.01 08:00 | sell | 504 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
1500 | 2023.02.01 08:00 | modify | 504 | 0.10 | 1.63967 | 1.66967 | 1.60967 | ||
1501 | 2023.02.01 12:00 | sell | 505 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
1502 | 2023.02.01 12:00 | modify | 505 | 0.10 | 1.63988 | 1.66988 | 1.60988 | ||
1503 | 2023.02.01 16:00 | sell | 506 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
1504 | 2023.02.01 16:00 | modify | 506 | 0.10 | 1.64193 | 1.67193 | 1.61193 | ||
1505 | 2023.02.01 20:00 | sell | 507 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
1506 | 2023.02.01 20:00 | modify | 507 | 0.10 | 1.64504 | 1.67504 | 1.61504 | ||
1507 | 2023.02.02 00:00 | sell | 508 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
1508 | 2023.02.02 00:00 | modify | 508 | 0.10 | 1.64417 | 1.67417 | 1.61417 | ||
1509 | 2023.02.02 04:00 | sell | 509 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
1510 | 2023.02.02 04:00 | modify | 509 | 0.10 | 1.64498 | 1.67498 | 1.61498 | ||
1511 | 2023.02.02 08:00 | sell | 510 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
1512 | 2023.02.02 08:00 | modify | 510 | 0.10 | 1.64398 | 1.67398 | 1.61398 | ||
1513 | 2023.02.02 12:00 | sell | 511 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
1514 | 2023.02.02 12:00 | modify | 511 | 0.10 | 1.63680 | 1.66680 | 1.60680 | ||
1515 | 2023.02.02 16:00 | sell | 512 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
1516 | 2023.02.02 16:00 | modify | 512 | 0.10 | 1.63521 | 1.66521 | 1.60521 | ||
1517 | 2023.02.02 20:00 | sell | 513 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
1518 | 2023.02.02 20:00 | modify | 513 | 0.10 | 1.62978 | 1.65978 | 1.59978 | ||
1519 | 2023.02.02 21:53 | t/p | 499 | 0.10 | 1.62833 | 1.68833 | 1.62833 | 219.42 | 42328.86 |
1520 | 2023.02.03 00:00 | sell | 514 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
1521 | 2023.02.03 00:00 | modify | 514 | 0.10 | 1.62743 | 1.65743 | 1.59743 | ||
1522 | 2023.02.03 04:00 | sell | 515 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
1523 | 2023.02.03 04:00 | modify | 515 | 0.10 | 1.62773 | 1.65773 | 1.59773 | ||
1524 | 2023.02.03 07:32 | t/p | 498 | 0.10 | 1.62604 | 1.68604 | 1.62604 | 219.10 | 42547.96 |
1525 | 2023.02.03 08:00 | sell | 516 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
1526 | 2023.02.03 08:00 | modify | 516 | 0.10 | 1.62706 | 1.65706 | 1.59706 | ||
1527 | 2023.02.03 12:00 | sell | 517 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
1528 | 2023.02.03 12:00 | modify | 517 | 0.10 | 1.63651 | 1.66651 | 1.60651 | ||
1529 | 2023.02.03 13:47 | t/p | 497 | 0.10 | 1.62510 | 1.68510 | 1.62510 | 219.09 | 42767.05 |
1530 | 2023.02.03 15:00 | t/p | 496 | 0.10 | 1.62283 | 1.68283 | 1.62283 | 219.10 | 42986.14 |
1531 | 2023.02.03 15:01 | t/p | 495 | 0.10 | 1.62215 | 1.68215 | 1.62215 | 218.77 | 43204.92 |
1532 | 2023.02.03 15:04 | t/p | 494 | 0.10 | 1.62171 | 1.68171 | 1.62171 | 218.77 | 43423.69 |
1533 | 2023.02.03 15:06 | t/p | 493 | 0.10 | 1.62066 | 1.68066 | 1.62066 | 218.77 | 43642.46 |
1534 | 2023.02.03 16:00 | sell | 518 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
1535 | 2023.02.03 16:00 | modify | 518 | 0.10 | 1.61800 | 1.64800 | 1.58800 | ||
1536 | 2023.02.03 19:06 | t/p | 507 | 0.10 | 1.61504 | 1.67504 | 1.61504 | 219.42 | 43861.88 |
1537 | 2023.02.03 19:07 | t/p | 509 | 0.10 | 1.61498 | 1.67498 | 1.61498 | 220.39 | 44082.28 |
1538 | 2023.02.03 19:54 | t/p | 508 | 0.10 | 1.61417 | 1.67417 | 1.61417 | 220.39 | 44302.67 |
1539 | 2023.02.03 20:00 | sell | 519 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
1540 | 2023.02.03 20:00 | modify | 519 | 0.10 | 1.61414 | 1.64414 | 1.58414 | ||
1541 | 2023.02.05 22:17 | t/p | 510 | 0.10 | 1.61398 | 1.67398 | 1.61398 | 220.40 | 44523.07 |
1542 | 2023.02.06 00:00 | sell | 520 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
1543 | 2023.02.06 00:00 | modify | 520 | 0.10 | 1.61403 | 1.64403 | 1.58403 | ||
1544 | 2023.02.06 04:00 | sell | 521 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
1545 | 2023.02.06 04:00 | modify | 521 | 0.10 | 1.61570 | 1.64570 | 1.58570 | ||
1546 | 2023.02.06 08:00 | sell | 522 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
1547 | 2023.02.06 08:00 | modify | 522 | 0.10 | 1.61637 | 1.64637 | 1.58637 | ||
1548 | 2023.02.06 12:00 | sell | 523 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
1549 | 2023.02.06 12:00 | modify | 523 | 0.10 | 1.61859 | 1.64859 | 1.58859 | ||
1550 | 2023.02.06 16:00 | sell | 524 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
1551 | 2023.02.06 16:00 | modify | 524 | 0.10 | 1.61618 | 1.64618 | 1.58618 | ||
1552 | 2023.02.06 20:00 | sell | 525 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
1553 | 2023.02.06 20:00 | modify | 525 | 0.10 | 1.61631 | 1.64631 | 1.58631 | ||
1554 | 2023.02.07 00:00 | sell | 526 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
1555 | 2023.02.07 00:00 | modify | 526 | 0.10 | 1.61645 | 1.64645 | 1.58645 | ||
1556 | 2023.02.07 04:00 | sell | 527 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
1557 | 2023.02.07 04:00 | modify | 527 | 0.10 | 1.61644 | 1.64644 | 1.58644 | ||
1558 | 2023.02.07 08:00 | sell | 528 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
1559 | 2023.02.07 08:00 | modify | 528 | 0.10 | 1.61436 | 1.64436 | 1.58436 | ||
1560 | 2023.02.07 08:07 | t/p | 500 | 0.10 | 1.61203 | 1.67203 | 1.61203 | 218.45 | 44741.52 |
1561 | 2023.02.07 08:07 | t/p | 506 | 0.10 | 1.61193 | 1.67193 | 1.61193 | 218.76 | 44960.28 |
1562 | 2023.02.07 10:16 | t/p | 505 | 0.10 | 1.60988 | 1.66988 | 1.60988 | 218.77 | 45179.05 |
1563 | 2023.02.07 10:22 | t/p | 504 | 0.10 | 1.60967 | 1.66967 | 1.60967 | 218.77 | 45397.82 |
1564 | 2023.02.07 10:28 | t/p | 501 | 0.10 | 1.60956 | 1.66956 | 1.60956 | 218.45 | 45616.27 |
1565 | 2023.02.07 11:14 | t/p | 503 | 0.10 | 1.60882 | 1.66882 | 1.60882 | 218.77 | 45835.04 |
1566 | 2023.02.07 12:00 | sell | 529 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
1567 | 2023.02.07 12:00 | modify | 529 | 0.10 | 1.60906 | 1.63906 | 1.57906 | ||
1568 | 2023.02.07 16:00 | sell | 530 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
1569 | 2023.02.07 16:00 | modify | 530 | 0.10 | 1.61539 | 1.64539 | 1.58539 | ||
1570 | 2023.02.07 20:00 | sell | 531 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
1571 | 2023.02.07 20:00 | modify | 531 | 0.10 | 1.61377 | 1.64377 | 1.58377 | ||
1572 | 2023.02.08 00:00 | sell | 532 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
1573 | 2023.02.08 00:00 | modify | 532 | 0.10 | 1.61396 | 1.64396 | 1.58396 | ||
1574 | 2023.02.08 04:00 | sell | 533 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
1575 | 2023.02.08 04:00 | modify | 533 | 0.10 | 1.61436 | 1.64436 | 1.58436 | ||
1576 | 2023.02.08 08:00 | sell | 534 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
1577 | 2023.02.08 08:00 | modify | 534 | 0.10 | 1.61783 | 1.64783 | 1.58783 | ||
1578 | 2023.02.08 12:00 | sell | 535 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
1579 | 2023.02.08 12:00 | modify | 535 | 0.10 | 1.61750 | 1.64750 | 1.58750 | ||
1580 | 2023.02.08 16:00 | close | 535 | 0.10 | 1.62225 | 1.64750 | 1.58750 | -34.95 | 45800.09 |
1581 | 2023.02.08 16:00 | close | 534 | 0.10 | 1.62225 | 1.64783 | 1.58783 | -32.52 | 45767.57 |
1582 | 2023.02.08 16:00 | close | 533 | 0.10 | 1.62225 | 1.64436 | 1.58436 | -58.05 | 45709.52 |
1583 | 2023.02.08 16:00 | close | 532 | 0.10 | 1.62225 | 1.64396 | 1.58396 | -61.00 | 45648.52 |
1584 | 2023.02.08 16:00 | close | 531 | 0.10 | 1.62225 | 1.64377 | 1.58377 | -62.73 | 45585.80 |
1585 | 2023.02.08 16:00 | close | 530 | 0.10 | 1.62225 | 1.64539 | 1.58539 | -50.81 | 45534.99 |
1586 | 2023.02.08 16:00 | close | 529 | 0.10 | 1.62225 | 1.63906 | 1.57906 | -97.38 | 45437.61 |
1587 | 2023.02.08 16:00 | close | 528 | 0.10 | 1.62225 | 1.64436 | 1.58436 | -58.38 | 45379.24 |
1588 | 2023.02.08 16:00 | close | 527 | 0.10 | 1.62225 | 1.64644 | 1.58644 | -43.08 | 45336.16 |
1589 | 2023.02.08 16:00 | close | 526 | 0.10 | 1.62225 | 1.64645 | 1.58645 | -43.01 | 45293.15 |
1590 | 2023.02.08 16:00 | close | 525 | 0.10 | 1.62225 | 1.64631 | 1.58631 | -44.36 | 45248.79 |
1591 | 2023.02.08 16:00 | close | 524 | 0.10 | 1.62225 | 1.64618 | 1.58618 | -45.31 | 45203.48 |
1592 | 2023.02.08 16:00 | close | 523 | 0.10 | 1.62225 | 1.64859 | 1.58859 | -27.58 | 45175.90 |
1593 | 2023.02.08 16:00 | close | 522 | 0.10 | 1.62225 | 1.64637 | 1.58637 | -43.92 | 45131.97 |
1594 | 2023.02.08 16:00 | close | 521 | 0.10 | 1.62225 | 1.64570 | 1.58570 | -48.85 | 45083.12 |
1595 | 2023.02.08 16:00 | close | 520 | 0.10 | 1.62225 | 1.64403 | 1.58403 | -61.13 | 45021.99 |
1596 | 2023.02.08 16:00 | close | 519 | 0.10 | 1.62225 | 1.64414 | 1.58414 | -60.65 | 44961.34 |
1597 | 2023.02.08 16:00 | close | 518 | 0.10 | 1.62225 | 1.64800 | 1.58800 | -32.25 | 44929.09 |
1598 | 2023.02.08 16:00 | close | 517 | 0.10 | 1.62225 | 1.66651 | 1.60651 | 103.94 | 45033.03 |
1599 | 2023.02.08 16:00 | close | 516 | 0.10 | 1.62225 | 1.65706 | 1.59706 | 34.41 | 45067.44 |
1600 | 2023.02.08 16:00 | close | 515 | 0.10 | 1.62225 | 1.65773 | 1.59773 | 39.34 | 45106.78 |
1601 | 2023.02.08 16:00 | close | 514 | 0.10 | 1.62225 | 1.65743 | 1.59743 | 37.13 | 45143.91 |
1602 | 2023.02.08 16:00 | close | 513 | 0.10 | 1.62225 | 1.65978 | 1.59978 | 54.09 | 45198.01 |
1603 | 2023.02.08 16:00 | close | 512 | 0.10 | 1.62225 | 1.66521 | 1.60521 | 94.04 | 45292.05 |
1604 | 2023.02.08 16:00 | close | 511 | 0.10 | 1.62225 | 1.66680 | 1.60680 | 105.74 | 45397.80 |
1605 | 2023.02.08 16:00 | close | 502 | 0.10 | 1.62225 | 1.66784 | 1.60784 | 112.42 | 45510.21 |
1606 | 2023.02.08 16:00 | buy | 536 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
1607 | 2023.02.08 16:00 | modify | 536 | 0.10 | 1.62225 | 1.59225 | 1.65225 | ||
1608 | 2023.02.08 20:00 | buy | 537 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
1609 | 2023.02.08 20:00 | modify | 537 | 0.10 | 1.62251 | 1.59251 | 1.65251 | ||
1610 | 2023.02.09 00:00 | buy | 538 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
1611 | 2023.02.09 00:00 | modify | 538 | 0.10 | 1.62322 | 1.59322 | 1.65322 | ||
1612 | 2023.02.09 04:00 | buy | 539 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
1613 | 2023.02.09 04:00 | modify | 539 | 0.10 | 1.62374 | 1.59374 | 1.65374 | ||
1614 | 2023.02.09 08:00 | buy | 540 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
1615 | 2023.02.09 08:00 | modify | 540 | 0.10 | 1.62303 | 1.59303 | 1.65303 | ||
1616 | 2023.02.09 12:00 | buy | 541 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
1617 | 2023.02.09 12:00 | modify | 541 | 0.10 | 1.62904 | 1.59904 | 1.65904 | ||
1618 | 2023.02.09 16:00 | buy | 542 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
1619 | 2023.02.09 16:00 | modify | 542 | 0.10 | 1.63295 | 1.60295 | 1.66295 | ||
1620 | 2023.02.09 20:00 | buy | 543 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
1621 | 2023.02.09 20:00 | modify | 543 | 0.10 | 1.63047 | 1.60047 | 1.66047 | ||
1622 | 2023.02.10 00:00 | buy | 544 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
1623 | 2023.02.10 00:00 | modify | 544 | 0.10 | 1.62975 | 1.59975 | 1.65975 | ||
1624 | 2023.02.10 04:00 | buy | 545 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
1625 | 2023.02.10 04:00 | modify | 545 | 0.10 | 1.62906 | 1.59906 | 1.65906 | ||
1626 | 2023.02.10 08:00 | buy | 546 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
1627 | 2023.02.10 08:00 | modify | 546 | 0.10 | 1.62994 | 1.59994 | 1.65994 | ||
1628 | 2023.02.10 12:00 | buy | 547 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
1629 | 2023.02.10 12:00 | modify | 547 | 0.10 | 1.62895 | 1.59895 | 1.65895 | ||
1630 | 2023.02.10 16:00 | buy | 548 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
1631 | 2023.02.10 16:00 | modify | 548 | 0.10 | 1.61284 | 1.58284 | 1.64284 | ||
1632 | 2023.02.10 20:00 | buy | 549 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
1633 | 2023.02.10 20:00 | modify | 549 | 0.10 | 1.60830 | 1.57830 | 1.63830 | ||
1634 | 2023.02.13 00:00 | close | 549 | 0.10 | 1.60956 | 1.57830 | 1.63830 | 9.13 | 45519.34 |
1635 | 2023.02.13 00:00 | close | 548 | 0.10 | 1.60956 | 1.58284 | 1.64284 | -24.27 | 45495.07 |
1636 | 2023.02.13 00:00 | close | 547 | 0.10 | 1.60956 | 1.59895 | 1.65895 | -142.82 | 45352.24 |
1637 | 2023.02.13 00:00 | close | 546 | 0.10 | 1.60956 | 1.59994 | 1.65994 | -150.10 | 45202.14 |
1638 | 2023.02.13 00:00 | close | 545 | 0.10 | 1.60956 | 1.59906 | 1.65906 | -143.63 | 45058.51 |
1639 | 2023.02.13 00:00 | close | 544 | 0.10 | 1.60956 | 1.59975 | 1.65975 | -148.71 | 44909.80 |
1640 | 2023.02.13 00:00 | close | 543 | 0.10 | 1.60956 | 1.60047 | 1.66047 | -154.14 | 44755.65 |
1641 | 2023.02.13 00:00 | close | 542 | 0.10 | 1.60956 | 1.60295 | 1.66295 | -172.39 | 44583.26 |
1642 | 2023.02.13 00:00 | close | 541 | 0.10 | 1.60956 | 1.59904 | 1.65904 | -143.62 | 44439.64 |
1643 | 2023.02.13 00:00 | close | 540 | 0.10 | 1.60956 | 1.59303 | 1.65303 | -99.40 | 44340.23 |
1644 | 2023.02.13 00:00 | close | 539 | 0.10 | 1.60956 | 1.59374 | 1.65374 | -104.62 | 44235.61 |
1645 | 2023.02.13 00:00 | close | 538 | 0.10 | 1.60956 | 1.59322 | 1.65322 | -100.80 | 44134.80 |
1646 | 2023.02.13 00:00 | close | 537 | 0.10 | 1.60956 | 1.59251 | 1.65251 | -96.00 | 44038.80 |
1647 | 2023.02.13 00:00 | close | 536 | 0.10 | 1.60956 | 1.59225 | 1.65225 | -94.09 | 43944.71 |
1648 | 2023.02.13 00:00 | sell | 550 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
1649 | 2023.02.13 00:00 | modify | 550 | 0.10 | 1.60956 | 1.63956 | 1.57956 | ||
1650 | 2023.02.13 04:00 | sell | 551 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
1651 | 2023.02.13 04:00 | modify | 551 | 0.10 | 1.61037 | 1.64037 | 1.58037 | ||
1652 | 2023.02.13 08:00 | sell | 552 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
1653 | 2023.02.13 08:00 | modify | 552 | 0.10 | 1.61192 | 1.64192 | 1.58192 | ||
1654 | 2023.02.13 12:00 | sell | 553 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
1655 | 2023.02.13 12:00 | modify | 553 | 0.10 | 1.60860 | 1.63860 | 1.57860 | ||
1656 | 2023.02.13 16:00 | sell | 554 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
1657 | 2023.02.13 16:00 | modify | 554 | 0.10 | 1.61935 | 1.64935 | 1.58935 | ||
1658 | 2023.02.13 20:00 | sell | 555 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
1659 | 2023.02.13 20:00 | modify | 555 | 0.10 | 1.61790 | 1.64790 | 1.58790 | ||
1660 | 2023.02.14 00:00 | sell | 556 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
1661 | 2023.02.14 00:00 | modify | 556 | 0.10 | 1.62009 | 1.65009 | 1.59009 | ||
1662 | 2023.02.14 04:00 | sell | 557 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
1663 | 2023.02.14 04:00 | modify | 557 | 0.10 | 1.61936 | 1.64936 | 1.58936 | ||
1664 | 2023.02.14 08:00 | sell | 558 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
1665 | 2023.02.14 08:00 | modify | 558 | 0.10 | 1.61973 | 1.64973 | 1.58973 | ||
1666 | 2023.02.14 12:00 | sell | 559 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
1667 | 2023.02.14 12:00 | modify | 559 | 0.10 | 1.62817 | 1.65817 | 1.59817 | ||
1668 | 2023.02.14 16:00 | sell | 560 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
1669 | 2023.02.14 16:00 | modify | 560 | 0.10 | 1.62330 | 1.65330 | 1.59330 | ||
1670 | 2023.02.14 20:00 | sell | 561 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
1671 | 2023.02.14 20:00 | modify | 561 | 0.10 | 1.62383 | 1.65383 | 1.59383 | ||
1672 | 2023.02.15 00:00 | sell | 562 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
1673 | 2023.02.15 00:00 | modify | 562 | 0.10 | 1.62395 | 1.65395 | 1.59395 | ||
1674 | 2023.02.15 04:00 | sell | 563 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
1675 | 2023.02.15 04:00 | modify | 563 | 0.10 | 1.62329 | 1.65329 | 1.59329 | ||
1676 | 2023.02.15 08:00 | sell | 564 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
1677 | 2023.02.15 08:00 | modify | 564 | 0.10 | 1.61694 | 1.64694 | 1.58694 | ||
1678 | 2023.02.15 12:00 | sell | 565 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
1679 | 2023.02.15 12:00 | modify | 565 | 0.10 | 1.61617 | 1.64617 | 1.58617 | ||
1680 | 2023.02.15 16:00 | close | 565 | 0.10 | 1.61086 | 1.64617 | 1.58617 | 39.07 | 43983.78 |
1681 | 2023.02.15 16:00 | close | 564 | 0.10 | 1.61086 | 1.64694 | 1.58694 | 44.74 | 44028.52 |
1682 | 2023.02.15 16:00 | close | 563 | 0.10 | 1.61086 | 1.65329 | 1.59329 | 91.46 | 44119.98 |
1683 | 2023.02.15 16:00 | close | 562 | 0.10 | 1.61086 | 1.65395 | 1.59395 | 96.31 | 44216.29 |
1684 | 2023.02.15 16:00 | close | 561 | 0.10 | 1.61086 | 1.65383 | 1.59383 | 95.10 | 44311.39 |
1685 | 2023.02.15 16:00 | close | 560 | 0.10 | 1.61086 | 1.65330 | 1.59330 | 91.20 | 44402.60 |
1686 | 2023.02.15 16:00 | close | 559 | 0.10 | 1.61086 | 1.65817 | 1.59817 | 127.03 | 44529.63 |
1687 | 2023.02.15 16:00 | close | 558 | 0.10 | 1.61086 | 1.64973 | 1.58973 | 64.93 | 44594.57 |
1688 | 2023.02.15 16:00 | close | 557 | 0.10 | 1.61086 | 1.64936 | 1.58936 | 62.21 | 44656.78 |
1689 | 2023.02.15 16:00 | close | 556 | 0.10 | 1.61086 | 1.65009 | 1.59009 | 67.58 | 44724.36 |
1690 | 2023.02.15 16:00 | close | 555 | 0.10 | 1.61086 | 1.64790 | 1.58790 | 51.15 | 44775.51 |
1691 | 2023.02.15 16:00 | close | 554 | 0.10 | 1.61086 | 1.64935 | 1.58935 | 61.82 | 44837.33 |
1692 | 2023.02.15 16:00 | close | 553 | 0.10 | 1.61086 | 1.63860 | 1.57860 | -17.28 | 44820.04 |
1693 | 2023.02.15 16:00 | close | 552 | 0.10 | 1.61086 | 1.64192 | 1.58192 | 7.15 | 44827.19 |
1694 | 2023.02.15 16:00 | close | 551 | 0.10 | 1.61086 | 1.64037 | 1.58037 | -4.25 | 44822.94 |
1695 | 2023.02.15 16:00 | close | 550 | 0.10 | 1.61086 | 1.63956 | 1.57956 | -10.21 | 44812.73 |
1696 | 2023.02.15 16:00 | buy | 566 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
1697 | 2023.02.15 16:00 | modify | 566 | 0.10 | 1.61086 | 1.58086 | 1.64086 | ||
1698 | 2023.02.15 20:00 | buy | 567 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
1699 | 2023.02.15 20:00 | modify | 567 | 0.10 | 1.61119 | 1.58119 | 1.64119 | ||
1700 | 2023.02.16 00:00 | buy | 568 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
1701 | 2023.02.16 00:00 | modify | 568 | 0.10 | 1.61234 | 1.58234 | 1.64234 | ||
1702 | 2023.02.16 04:00 | buy | 569 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
1703 | 2023.02.16 04:00 | modify | 569 | 0.10 | 1.61271 | 1.58271 | 1.64271 | ||
1704 | 2023.02.16 08:00 | buy | 570 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
1705 | 2023.02.16 08:00 | modify | 570 | 0.10 | 1.61178 | 1.58178 | 1.64178 | ||
1706 | 2023.02.16 12:00 | buy | 571 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
1707 | 2023.02.16 12:00 | modify | 571 | 0.10 | 1.61373 | 1.58373 | 1.64373 | ||
1708 | 2023.02.16 16:00 | close | 571 | 0.10 | 1.61566 | 1.58373 | 1.64373 | 14.20 | 44826.93 |
1709 | 2023.02.16 16:00 | close | 570 | 0.10 | 1.61566 | 1.58178 | 1.64178 | 28.55 | 44855.48 |
1710 | 2023.02.16 16:00 | close | 569 | 0.10 | 1.61566 | 1.58271 | 1.64271 | 21.70 | 44877.18 |
1711 | 2023.02.16 16:00 | close | 568 | 0.10 | 1.61566 | 1.58234 | 1.64234 | 24.43 | 44901.61 |
1712 | 2023.02.16 16:00 | close | 567 | 0.10 | 1.61566 | 1.58119 | 1.64119 | 32.46 | 44934.07 |
1713 | 2023.02.16 16:00 | close | 566 | 0.10 | 1.61566 | 1.58086 | 1.64086 | 34.89 | 44968.96 |
1714 | 2023.02.16 16:00 | sell | 572 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
1715 | 2023.02.16 16:00 | modify | 572 | 0.10 | 1.61566 | 1.64566 | 1.58566 | ||
1716 | 2023.02.16 20:00 | sell | 573 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
1717 | 2023.02.16 20:00 | modify | 573 | 0.10 | 1.61276 | 1.64276 | 1.58276 | ||
1718 | 2023.02.17 00:00 | sell | 574 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
1719 | 2023.02.17 00:00 | modify | 574 | 0.10 | 1.61321 | 1.64321 | 1.58321 | ||
1720 | 2023.02.17 04:00 | sell | 575 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
1721 | 2023.02.17 04:00 | modify | 575 | 0.10 | 1.61191 | 1.64191 | 1.58191 | ||
1722 | 2023.02.17 08:00 | sell | 576 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
1723 | 2023.02.17 08:00 | modify | 576 | 0.10 | 1.61140 | 1.64140 | 1.58140 | ||
1724 | 2023.02.17 12:00 | sell | 577 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
1725 | 2023.02.17 12:00 | modify | 577 | 0.10 | 1.61523 | 1.64523 | 1.58523 | ||
1726 | 2023.02.17 16:00 | sell | 578 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
1727 | 2023.02.17 16:00 | modify | 578 | 0.10 | 1.61868 | 1.64868 | 1.58868 | ||
1728 | 2023.02.17 20:00 | sell | 579 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
1729 | 2023.02.17 20:00 | modify | 579 | 0.10 | 1.62251 | 1.65251 | 1.59251 | ||
1730 | 2023.02.20 00:00 | sell | 580 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
1731 | 2023.02.20 00:00 | modify | 580 | 0.10 | 1.62152 | 1.65152 | 1.59152 | ||
1732 | 2023.02.20 04:00 | close | 580 | 0.10 | 1.62161 | 1.65152 | 1.59152 | -0.67 | 44968.29 |
1733 | 2023.02.20 04:00 | close | 579 | 0.10 | 1.62161 | 1.65251 | 1.59251 | 6.29 | 44974.59 |
1734 | 2023.02.20 04:00 | close | 578 | 0.10 | 1.62161 | 1.64868 | 1.58868 | -21.89 | 44952.70 |
1735 | 2023.02.20 04:00 | close | 577 | 0.10 | 1.62161 | 1.64523 | 1.58523 | -47.28 | 44905.42 |
1736 | 2023.02.20 04:00 | close | 576 | 0.10 | 1.62161 | 1.64140 | 1.58140 | -75.46 | 44829.97 |
1737 | 2023.02.20 04:00 | close | 575 | 0.10 | 1.62161 | 1.64191 | 1.58191 | -71.70 | 44758.27 |
1738 | 2023.02.20 04:00 | close | 574 | 0.10 | 1.62161 | 1.64321 | 1.58321 | -62.14 | 44696.14 |
1739 | 2023.02.20 04:00 | close | 573 | 0.10 | 1.62161 | 1.64276 | 1.58276 | -65.77 | 44630.36 |
1740 | 2023.02.20 04:00 | close | 572 | 0.10 | 1.62161 | 1.64566 | 1.58566 | -44.43 | 44585.93 |
1741 | 2023.02.20 04:00 | buy | 581 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
1742 | 2023.02.20 04:00 | modify | 581 | 0.10 | 1.62161 | 1.59161 | 1.65161 | ||
1743 | 2023.02.20 08:00 | buy | 582 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
1744 | 2023.02.20 08:00 | modify | 582 | 0.10 | 1.62283 | 1.59283 | 1.65283 | ||
1745 | 2023.02.20 12:00 | buy | 583 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
1746 | 2023.02.20 12:00 | modify | 583 | 0.10 | 1.62012 | 1.59012 | 1.65012 | ||
1747 | 2023.02.20 16:00 | buy | 584 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
1748 | 2023.02.20 16:00 | modify | 584 | 0.10 | 1.61900 | 1.58900 | 1.64900 | ||
1749 | 2023.02.20 20:00 | buy | 585 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
1750 | 2023.02.20 20:00 | modify | 585 | 0.10 | 1.62010 | 1.59010 | 1.65010 | ||
1751 | 2023.02.21 00:00 | buy | 586 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
1752 | 2023.02.21 00:00 | modify | 586 | 0.10 | 1.61988 | 1.58988 | 1.64988 | ||
1753 | 2023.02.21 04:00 | buy | 587 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
1754 | 2023.02.21 04:00 | modify | 587 | 0.10 | 1.62042 | 1.59042 | 1.65042 | ||
1755 | 2023.02.21 08:00 | buy | 588 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
1756 | 2023.02.21 08:00 | modify | 588 | 0.10 | 1.62050 | 1.59050 | 1.65050 | ||
1757 | 2023.02.21 12:00 | buy | 589 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
1758 | 2023.02.21 12:00 | modify | 589 | 0.10 | 1.62970 | 1.59970 | 1.65970 | ||
1759 | 2023.02.21 16:00 | buy | 590 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
1760 | 2023.02.21 16:00 | modify | 590 | 0.10 | 1.63915 | 1.60915 | 1.66915 | ||
1761 | 2023.02.21 20:00 | buy | 591 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
1762 | 2023.02.21 20:00 | modify | 591 | 0.10 | 1.63926 | 1.60926 | 1.66926 | ||
1763 | 2023.02.22 00:00 | buy | 592 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1764 | 2023.02.22 00:00 | modify | 592 | 0.10 | 1.63912 | 1.60912 | 1.66912 | ||
1765 | 2023.02.22 04:00 | buy | 593 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
1766 | 2023.02.22 04:00 | modify | 593 | 0.10 | 1.64129 | 1.61129 | 1.67129 | ||
1767 | 2023.02.22 08:00 | buy | 594 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
1768 | 2023.02.22 08:00 | modify | 594 | 0.10 | 1.64063 | 1.61063 | 1.67063 | ||
1769 | 2023.02.22 12:00 | buy | 595 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
1770 | 2023.02.22 12:00 | modify | 595 | 0.10 | 1.63787 | 1.60787 | 1.66787 | ||
1771 | 2023.02.22 16:00 | buy | 596 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
1772 | 2023.02.22 16:00 | modify | 596 | 0.10 | 1.63464 | 1.60464 | 1.66464 | ||
1773 | 2023.02.22 20:00 | buy | 597 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
1774 | 2023.02.22 20:00 | modify | 597 | 0.10 | 1.63336 | 1.60336 | 1.66336 | ||
1775 | 2023.02.23 00:00 | buy | 598 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1776 | 2023.02.23 00:00 | modify | 598 | 0.10 | 1.63220 | 1.60220 | 1.66220 | ||
1777 | 2023.02.23 04:00 | buy | 599 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
1778 | 2023.02.23 04:00 | modify | 599 | 0.10 | 1.63167 | 1.60167 | 1.66167 | ||
1779 | 2023.02.23 08:00 | buy | 600 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
1780 | 2023.02.23 08:00 | modify | 600 | 0.10 | 1.63155 | 1.60155 | 1.66155 | ||
1781 | 2023.02.23 12:00 | buy | 601 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
1782 | 2023.02.23 12:00 | modify | 601 | 0.10 | 1.62756 | 1.59756 | 1.65756 | ||
1783 | 2023.02.23 16:00 | buy | 602 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
1784 | 2023.02.23 16:00 | modify | 602 | 0.10 | 1.62925 | 1.59925 | 1.65925 | ||
1785 | 2023.02.23 20:00 | buy | 603 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
1786 | 2023.02.23 20:00 | modify | 603 | 0.10 | 1.62877 | 1.59877 | 1.65877 | ||
1787 | 2023.02.24 00:00 | buy | 604 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
1788 | 2023.02.24 00:00 | modify | 604 | 0.10 | 1.62786 | 1.59786 | 1.65786 | ||
1789 | 2023.02.24 04:00 | buy | 605 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
1790 | 2023.02.24 04:00 | modify | 605 | 0.10 | 1.62779 | 1.59779 | 1.65779 | ||
1791 | 2023.02.24 08:00 | buy | 606 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
1792 | 2023.02.24 08:00 | modify | 606 | 0.10 | 1.63086 | 1.60086 | 1.66086 | ||
1793 | 2023.02.24 12:00 | buy | 607 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
1794 | 2023.02.24 12:00 | modify | 607 | 0.10 | 1.62891 | 1.59891 | 1.65891 | ||
1795 | 2023.02.24 16:00 | close | 607 | 0.10 | 1.62909 | 1.59891 | 1.65891 | 1.32 | 44587.25 |
1796 | 2023.02.24 16:00 | close | 606 | 0.10 | 1.62909 | 1.60086 | 1.66086 | -13.03 | 44574.22 |
1797 | 2023.02.24 16:00 | close | 605 | 0.10 | 1.62909 | 1.59779 | 1.65779 | 9.56 | 44583.78 |
1798 | 2023.02.24 16:00 | close | 604 | 0.10 | 1.62909 | 1.59786 | 1.65786 | 9.05 | 44592.83 |
1799 | 2023.02.24 16:00 | close | 603 | 0.10 | 1.62909 | 1.59877 | 1.65877 | 2.21 | 44595.04 |
1800 | 2023.02.24 16:00 | close | 602 | 0.10 | 1.62909 | 1.59925 | 1.65925 | -1.32 | 44593.72 |
1801 | 2023.02.24 16:00 | close | 601 | 0.10 | 1.62909 | 1.59756 | 1.65756 | 11.12 | 44604.83 |
1802 | 2023.02.24 16:00 | close | 600 | 0.10 | 1.62909 | 1.60155 | 1.66155 | -18.24 | 44586.59 |
1803 | 2023.02.24 16:00 | close | 599 | 0.10 | 1.62909 | 1.60167 | 1.66167 | -19.13 | 44567.46 |
1804 | 2023.02.24 16:00 | close | 598 | 0.10 | 1.62909 | 1.60220 | 1.66220 | -23.03 | 44544.43 |
1805 | 2023.02.24 16:00 | close | 597 | 0.10 | 1.62909 | 1.60336 | 1.66336 | -31.99 | 44512.44 |
1806 | 2023.02.24 16:00 | close | 596 | 0.10 | 1.62909 | 1.60464 | 1.66464 | -41.41 | 44471.03 |
1807 | 2023.02.24 16:00 | close | 595 | 0.10 | 1.62909 | 1.60787 | 1.66787 | -65.18 | 44405.85 |
1808 | 2023.02.24 16:00 | close | 594 | 0.10 | 1.62909 | 1.61063 | 1.67063 | -85.49 | 44320.36 |
1809 | 2023.02.24 16:00 | close | 593 | 0.10 | 1.62909 | 1.61129 | 1.67129 | -90.35 | 44230.01 |
1810 | 2023.02.24 16:00 | close | 592 | 0.10 | 1.62909 | 1.60912 | 1.66912 | -74.38 | 44155.64 |
1811 | 2023.02.24 16:00 | close | 591 | 0.10 | 1.62909 | 1.60926 | 1.66926 | -75.55 | 44080.09 |
1812 | 2023.02.24 16:00 | close | 590 | 0.10 | 1.62909 | 1.60915 | 1.66915 | -74.74 | 44005.34 |
1813 | 2023.02.24 16:00 | close | 589 | 0.10 | 1.62909 | 1.59970 | 1.65970 | -5.20 | 44000.14 |
1814 | 2023.02.24 16:00 | close | 588 | 0.10 | 1.62909 | 1.59050 | 1.65050 | 62.50 | 44062.64 |
1815 | 2023.02.24 16:00 | close | 587 | 0.10 | 1.62909 | 1.59042 | 1.65042 | 63.09 | 44125.73 |
1816 | 2023.02.24 16:00 | close | 586 | 0.10 | 1.62909 | 1.58988 | 1.64988 | 67.06 | 44192.79 |
1817 | 2023.02.24 16:00 | close | 585 | 0.10 | 1.62909 | 1.59010 | 1.65010 | 65.30 | 44258.09 |
1818 | 2023.02.24 16:00 | close | 584 | 0.10 | 1.62909 | 1.58900 | 1.64900 | 73.40 | 44331.49 |
1819 | 2023.02.24 16:00 | close | 583 | 0.10 | 1.62909 | 1.59012 | 1.65012 | 65.15 | 44396.63 |
1820 | 2023.02.24 16:00 | close | 582 | 0.10 | 1.62909 | 1.59283 | 1.65283 | 45.21 | 44441.84 |
1821 | 2023.02.24 16:00 | close | 581 | 0.10 | 1.62909 | 1.59161 | 1.65161 | 54.19 | 44496.03 |
1822 | 2023.02.24 16:00 | sell | 608 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
1823 | 2023.02.24 16:00 | modify | 608 | 0.10 | 1.62909 | 1.65909 | 1.59909 | ||
1824 | 2023.02.24 20:00 | sell | 609 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
1825 | 2023.02.24 20:00 | modify | 609 | 0.10 | 1.62512 | 1.65512 | 1.59512 | ||
1826 | 2023.02.27 00:00 | sell | 610 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
1827 | 2023.02.27 00:00 | modify | 610 | 0.10 | 1.62464 | 1.65464 | 1.59464 | ||
1828 | 2023.02.27 04:00 | sell | 611 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
1829 | 2023.02.27 04:00 | modify | 611 | 0.10 | 1.62631 | 1.65631 | 1.59631 | ||
1830 | 2023.02.27 08:00 | sell | 612 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
1831 | 2023.02.27 08:00 | modify | 612 | 0.10 | 1.62594 | 1.65594 | 1.59594 | ||
1832 | 2023.02.27 12:00 | sell | 613 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
1833 | 2023.02.27 12:00 | modify | 613 | 0.10 | 1.62952 | 1.65952 | 1.59952 | ||
1834 | 2023.02.27 16:00 | sell | 614 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
1835 | 2023.02.27 16:00 | modify | 614 | 0.10 | 1.63115 | 1.66115 | 1.60115 | ||
1836 | 2023.02.27 20:00 | sell | 615 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
1837 | 2023.02.27 20:00 | modify | 615 | 0.10 | 1.63737 | 1.66737 | 1.60737 | ||
1838 | 2023.02.28 00:00 | close | 615 | 0.10 | 1.63791 | 1.66737 | 1.60737 | -4.30 | 44491.73 |
1839 | 2023.02.28 00:00 | close | 614 | 0.10 | 1.63791 | 1.66115 | 1.60115 | -50.06 | 44441.68 |
1840 | 2023.02.28 00:00 | close | 613 | 0.10 | 1.63791 | 1.65952 | 1.59952 | -62.06 | 44379.62 |
1841 | 2023.02.28 00:00 | close | 612 | 0.10 | 1.63791 | 1.65594 | 1.59594 | -88.40 | 44291.22 |
1842 | 2023.02.28 00:00 | close | 611 | 0.10 | 1.63791 | 1.65631 | 1.59631 | -85.68 | 44205.55 |
1843 | 2023.02.28 00:00 | close | 610 | 0.10 | 1.63791 | 1.65464 | 1.59464 | -97.96 | 44107.59 |
1844 | 2023.02.28 00:00 | close | 609 | 0.10 | 1.63791 | 1.65512 | 1.59512 | -94.75 | 44012.84 |
1845 | 2023.02.28 00:00 | close | 608 | 0.10 | 1.63791 | 1.65909 | 1.59909 | -65.54 | 43947.29 |
1846 | 2023.02.28 00:00 | buy | 616 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
1847 | 2023.02.28 00:00 | modify | 616 | 0.10 | 1.63791 | 1.60791 | 1.66791 | ||
1848 | 2023.02.28 04:00 | buy | 617 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
1849 | 2023.02.28 04:00 | modify | 617 | 0.10 | 1.63688 | 1.60688 | 1.66688 | ||
1850 | 2023.02.28 08:00 | buy | 618 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
1851 | 2023.02.28 08:00 | modify | 618 | 0.10 | 1.63696 | 1.60696 | 1.66696 | ||
1852 | 2023.02.28 12:00 | buy | 619 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
1853 | 2023.02.28 12:00 | modify | 619 | 0.10 | 1.64121 | 1.61121 | 1.67121 | ||
1854 | 2023.02.28 16:00 | buy | 620 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1855 | 2023.02.28 16:00 | modify | 620 | 0.10 | 1.64841 | 1.61841 | 1.67841 | ||
1856 | 2023.02.28 20:00 | buy | 621 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
1857 | 2023.02.28 20:00 | modify | 621 | 0.10 | 1.64321 | 1.61321 | 1.67321 | ||
1858 | 2023.03.01 00:00 | buy | 622 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
1859 | 2023.03.01 00:00 | modify | 622 | 0.10 | 1.64234 | 1.61234 | 1.67234 | ||
1860 | 2023.03.01 04:00 | buy | 623 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
1861 | 2023.03.01 04:00 | modify | 623 | 0.10 | 1.64052 | 1.61052 | 1.67052 | ||
1862 | 2023.03.01 08:00 | buy | 624 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
1863 | 2023.03.01 08:00 | modify | 624 | 0.10 | 1.64363 | 1.61363 | 1.67363 | ||
1864 | 2023.03.01 12:00 | buy | 625 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
1865 | 2023.03.01 12:00 | modify | 625 | 0.10 | 1.63856 | 1.60856 | 1.66856 | ||
1866 | 2023.03.01 16:00 | buy | 626 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
1867 | 2023.03.01 16:00 | modify | 626 | 0.10 | 1.63341 | 1.60341 | 1.66341 | ||
1868 | 2023.03.01 20:00 | buy | 627 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
1869 | 2023.03.01 20:00 | modify | 627 | 0.10 | 1.63575 | 1.60575 | 1.66575 | ||
1870 | 2023.03.02 00:00 | buy | 628 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
1871 | 2023.03.02 00:00 | modify | 628 | 0.10 | 1.63475 | 1.60475 | 1.66475 | ||
1872 | 2023.03.02 04:00 | buy | 629 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
1873 | 2023.03.02 04:00 | modify | 629 | 0.10 | 1.63420 | 1.60420 | 1.66420 | ||
1874 | 2023.03.02 08:00 | buy | 630 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
1875 | 2023.03.02 08:00 | modify | 630 | 0.10 | 1.63259 | 1.60259 | 1.66259 | ||
1876 | 2023.03.02 12:00 | buy | 631 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
1877 | 2023.03.02 12:00 | modify | 631 | 0.10 | 1.63111 | 1.60111 | 1.66111 | ||
1878 | 2023.03.02 16:00 | buy | 632 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
1879 | 2023.03.02 16:00 | modify | 632 | 0.10 | 1.62664 | 1.59664 | 1.65664 | ||
1880 | 2023.03.02 20:00 | close | 632 | 0.10 | 1.62446 | 1.59664 | 1.65664 | -16.04 | 43931.25 |
1881 | 2023.03.02 20:00 | close | 631 | 0.10 | 1.62446 | 1.60111 | 1.66111 | -48.94 | 43882.31 |
1882 | 2023.03.02 20:00 | close | 630 | 0.10 | 1.62446 | 1.60259 | 1.66259 | -59.83 | 43822.48 |
1883 | 2023.03.02 20:00 | close | 629 | 0.10 | 1.62446 | 1.60420 | 1.66420 | -71.67 | 43750.81 |
1884 | 2023.03.02 20:00 | close | 628 | 0.10 | 1.62446 | 1.60475 | 1.66475 | -75.72 | 43675.09 |
1885 | 2023.03.02 20:00 | close | 627 | 0.10 | 1.62446 | 1.60575 | 1.66575 | -83.51 | 43591.59 |
1886 | 2023.03.02 20:00 | close | 626 | 0.10 | 1.62446 | 1.60341 | 1.66341 | -66.29 | 43525.30 |
1887 | 2023.03.02 20:00 | close | 625 | 0.10 | 1.62446 | 1.60856 | 1.66856 | -104.19 | 43421.11 |
1888 | 2023.03.02 20:00 | close | 624 | 0.10 | 1.62446 | 1.61363 | 1.67363 | -141.49 | 43279.63 |
1889 | 2023.03.02 20:00 | close | 623 | 0.10 | 1.62446 | 1.61052 | 1.67052 | -118.61 | 43161.02 |
1890 | 2023.03.02 20:00 | close | 622 | 0.10 | 1.62446 | 1.61234 | 1.67234 | -132.00 | 43029.03 |
1891 | 2023.03.02 20:00 | close | 621 | 0.10 | 1.62446 | 1.61321 | 1.67321 | -138.54 | 42890.49 |
1892 | 2023.03.02 20:00 | close | 620 | 0.10 | 1.62446 | 1.61841 | 1.67841 | -176.81 | 42713.68 |
1893 | 2023.03.02 20:00 | close | 619 | 0.10 | 1.62446 | 1.61121 | 1.67121 | -123.83 | 42589.85 |
1894 | 2023.03.02 20:00 | close | 618 | 0.10 | 1.62446 | 1.60696 | 1.66696 | -92.55 | 42497.30 |
1895 | 2023.03.02 20:00 | close | 617 | 0.10 | 1.62446 | 1.60688 | 1.66688 | -91.96 | 42405.34 |
1896 | 2023.03.02 20:00 | close | 616 | 0.10 | 1.62446 | 1.60791 | 1.66791 | -99.54 | 42305.80 |
1897 | 2023.03.02 20:00 | sell | 633 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
1898 | 2023.03.02 20:00 | modify | 633 | 0.10 | 1.62446 | 1.65446 | 1.59446 | ||
1899 | 2023.03.03 00:00 | sell | 634 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
1900 | 2023.03.03 00:00 | modify | 634 | 0.10 | 1.62473 | 1.65473 | 1.59473 | ||
1901 | 2023.03.03 04:00 | sell | 635 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
1902 | 2023.03.03 04:00 | modify | 635 | 0.10 | 1.62536 | 1.65536 | 1.59536 | ||
1903 | 2023.03.03 08:00 | sell | 636 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
1904 | 2023.03.03 08:00 | modify | 636 | 0.10 | 1.62542 | 1.65542 | 1.59542 | ||
1905 | 2023.03.03 12:00 | sell | 637 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
1906 | 2023.03.03 12:00 | modify | 637 | 0.10 | 1.62831 | 1.65831 | 1.59831 | ||
1907 | 2023.03.03 16:00 | sell | 638 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
1908 | 2023.03.03 16:00 | modify | 638 | 0.10 | 1.63169 | 1.66169 | 1.60169 | ||
1909 | 2023.03.03 20:00 | sell | 639 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
1910 | 2023.03.03 20:00 | modify | 639 | 0.10 | 1.63685 | 1.66685 | 1.60685 | ||
1911 | 2023.03.06 00:00 | sell | 640 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
1912 | 2023.03.06 00:00 | modify | 640 | 0.10 | 1.63621 | 1.66621 | 1.60621 | ||
1913 | 2023.03.06 04:00 | sell | 641 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
1914 | 2023.03.06 04:00 | modify | 641 | 0.10 | 1.63690 | 1.66690 | 1.60690 | ||
1915 | 2023.03.06 08:00 | sell | 642 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
1916 | 2023.03.06 08:00 | modify | 642 | 0.10 | 1.63522 | 1.66522 | 1.60522 | ||
1917 | 2023.03.06 12:00 | close | 642 | 0.10 | 1.63543 | 1.66522 | 1.60522 | -1.55 | 42304.25 |
1918 | 2023.03.06 12:00 | close | 641 | 0.10 | 1.63543 | 1.66690 | 1.60690 | 10.81 | 42315.06 |
1919 | 2023.03.06 12:00 | close | 640 | 0.10 | 1.63543 | 1.66621 | 1.60621 | 5.74 | 42320.80 |
1920 | 2023.03.06 12:00 | close | 639 | 0.10 | 1.63543 | 1.66685 | 1.60685 | 10.11 | 42330.92 |
1921 | 2023.03.06 12:00 | close | 638 | 0.10 | 1.63543 | 1.66169 | 1.60169 | -27.85 | 42303.07 |
1922 | 2023.03.06 12:00 | close | 637 | 0.10 | 1.63543 | 1.65831 | 1.59831 | -52.72 | 42250.36 |
1923 | 2023.03.06 12:00 | close | 636 | 0.10 | 1.63543 | 1.65542 | 1.59542 | -73.98 | 42176.38 |
1924 | 2023.03.06 12:00 | close | 635 | 0.10 | 1.63543 | 1.65536 | 1.59536 | -74.43 | 42101.95 |
1925 | 2023.03.06 12:00 | close | 634 | 0.10 | 1.63543 | 1.65473 | 1.59473 | -79.06 | 42022.90 |
1926 | 2023.03.06 12:00 | close | 633 | 0.10 | 1.63543 | 1.65446 | 1.59446 | -81.37 | 41941.52 |
1927 | 2023.03.06 12:00 | buy | 643 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
1928 | 2023.03.06 12:00 | modify | 643 | 0.10 | 1.63543 | 1.60543 | 1.66543 | ||
1929 | 2023.03.06 16:00 | buy | 644 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
1930 | 2023.03.06 16:00 | modify | 644 | 0.10 | 1.63772 | 1.60772 | 1.66772 | ||
1931 | 2023.03.06 20:00 | buy | 645 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
1932 | 2023.03.06 20:00 | modify | 645 | 0.10 | 1.63694 | 1.60694 | 1.66694 | ||
1933 | 2023.03.07 00:00 | buy | 646 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
1934 | 2023.03.07 00:00 | modify | 646 | 0.10 | 1.63769 | 1.60769 | 1.66769 | ||
1935 | 2023.03.07 04:00 | buy | 647 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
1936 | 2023.03.07 04:00 | modify | 647 | 0.10 | 1.63918 | 1.60918 | 1.66918 | ||
1937 | 2023.03.07 08:00 | buy | 648 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
1938 | 2023.03.07 08:00 | modify | 648 | 0.10 | 1.64143 | 1.61143 | 1.67143 | ||
1939 | 2023.03.07 12:00 | buy | 649 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
1940 | 2023.03.07 12:00 | modify | 649 | 0.10 | 1.63570 | 1.60570 | 1.66570 | ||
1941 | 2023.03.07 16:00 | buy | 650 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
1942 | 2023.03.07 16:00 | modify | 650 | 0.10 | 1.63010 | 1.60010 | 1.66010 | ||
1943 | 2023.03.07 20:00 | buy | 651 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
1944 | 2023.03.07 20:00 | modify | 651 | 0.10 | 1.62815 | 1.59815 | 1.65815 | ||
1945 | 2023.03.08 00:00 | buy | 652 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
1946 | 2023.03.08 00:00 | modify | 652 | 0.10 | 1.62661 | 1.59661 | 1.65661 | ||
1947 | 2023.03.08 04:00 | buy | 653 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
1948 | 2023.03.08 04:00 | modify | 653 | 0.10 | 1.62709 | 1.59709 | 1.65709 | ||
1949 | 2023.03.08 08:00 | close | 653 | 0.10 | 1.62756 | 1.59709 | 1.65709 | 3.46 | 41944.98 |
1950 | 2023.03.08 08:00 | close | 652 | 0.10 | 1.62756 | 1.59661 | 1.65661 | 6.99 | 41951.97 |
1951 | 2023.03.08 08:00 | close | 651 | 0.10 | 1.62756 | 1.59815 | 1.65815 | -4.48 | 41947.49 |
1952 | 2023.03.08 08:00 | close | 650 | 0.10 | 1.62756 | 1.60010 | 1.66010 | -18.83 | 41928.66 |
1953 | 2023.03.08 08:00 | close | 649 | 0.10 | 1.62756 | 1.60570 | 1.66570 | -60.04 | 41868.62 |
1954 | 2023.03.08 08:00 | close | 648 | 0.10 | 1.62756 | 1.61143 | 1.67143 | -102.21 | 41766.41 |
1955 | 2023.03.08 08:00 | close | 647 | 0.10 | 1.62756 | 1.60918 | 1.66918 | -85.65 | 41680.75 |
1956 | 2023.03.08 08:00 | close | 646 | 0.10 | 1.62756 | 1.60769 | 1.66769 | -74.69 | 41606.06 |
1957 | 2023.03.08 08:00 | close | 645 | 0.10 | 1.62756 | 1.60694 | 1.66694 | -69.31 | 41536.75 |
1958 | 2023.03.08 08:00 | close | 644 | 0.10 | 1.62756 | 1.60772 | 1.66772 | -75.05 | 41461.69 |
1959 | 2023.03.08 08:00 | close | 643 | 0.10 | 1.62756 | 1.60543 | 1.66543 | -58.19 | 41403.50 |
1960 | 2023.03.08 08:00 | sell | 654 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
1961 | 2023.03.08 08:00 | modify | 654 | 0.10 | 1.62756 | 1.65756 | 1.59756 | ||
1962 | 2023.03.08 12:00 | sell | 655 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
1963 | 2023.03.08 12:00 | modify | 655 | 0.10 | 1.62822 | 1.65822 | 1.59822 | ||
1964 | 2023.03.08 16:00 | sell | 656 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
1965 | 2023.03.08 16:00 | modify | 656 | 0.10 | 1.63213 | 1.66213 | 1.60213 | ||
1966 | 2023.03.08 20:00 | sell | 657 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
1967 | 2023.03.08 20:00 | modify | 657 | 0.10 | 1.63410 | 1.66410 | 1.60410 | ||
1968 | 2023.03.09 00:00 | sell | 658 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
1969 | 2023.03.09 00:00 | modify | 658 | 0.10 | 1.63491 | 1.66491 | 1.60491 | ||
1970 | 2023.03.09 04:00 | sell | 659 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
1971 | 2023.03.09 04:00 | modify | 659 | 0.10 | 1.63597 | 1.66597 | 1.60597 | ||
1972 | 2023.03.09 08:00 | sell | 660 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
1973 | 2023.03.09 08:00 | modify | 660 | 0.10 | 1.63463 | 1.66463 | 1.60463 | ||
1974 | 2023.03.09 12:00 | sell | 661 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
1975 | 2023.03.09 12:00 | modify | 661 | 0.10 | 1.63916 | 1.66916 | 1.60916 | ||
1976 | 2023.03.09 16:00 | close | 661 | 0.10 | 1.63962 | 1.66916 | 1.60916 | -3.39 | 41400.11 |
1977 | 2023.03.09 16:00 | close | 660 | 0.10 | 1.63962 | 1.66463 | 1.60463 | -36.72 | 41363.39 |
1978 | 2023.03.09 16:00 | close | 659 | 0.10 | 1.63962 | 1.66597 | 1.60597 | -26.86 | 41336.53 |
1979 | 2023.03.09 16:00 | close | 658 | 0.10 | 1.63962 | 1.66491 | 1.60491 | -34.66 | 41301.87 |
1980 | 2023.03.09 16:00 | close | 657 | 0.10 | 1.63962 | 1.66410 | 1.60410 | -41.60 | 41260.27 |
1981 | 2023.03.09 16:00 | close | 656 | 0.10 | 1.63962 | 1.66213 | 1.60213 | -56.09 | 41204.18 |
1982 | 2023.03.09 16:00 | close | 655 | 0.10 | 1.63962 | 1.65822 | 1.59822 | -84.86 | 41119.32 |
1983 | 2023.03.09 16:00 | close | 654 | 0.10 | 1.63962 | 1.65756 | 1.59756 | -89.72 | 41029.60 |
1984 | 2023.03.09 16:00 | buy | 662 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
1985 | 2023.03.09 16:00 | modify | 662 | 0.10 | 1.63962 | 1.60962 | 1.66962 | ||
1986 | 2023.03.09 20:00 | buy | 663 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
1987 | 2023.03.09 20:00 | modify | 663 | 0.10 | 1.64680 | 1.61680 | 1.67680 | ||
1988 | 2023.03.10 00:00 | buy | 664 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1989 | 2023.03.10 00:00 | modify | 664 | 0.10 | 1.64949 | 1.61949 | 1.67949 | ||
1990 | 2023.03.10 04:00 | buy | 665 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
1991 | 2023.03.10 04:00 | modify | 665 | 0.10 | 1.65144 | 1.62144 | 1.68144 | ||
1992 | 2023.03.10 08:00 | buy | 666 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
1993 | 2023.03.10 08:00 | modify | 666 | 0.10 | 1.65444 | 1.62444 | 1.68444 | ||
1994 | 2023.03.10 12:00 | buy | 667 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
1995 | 2023.03.10 12:00 | modify | 667 | 0.10 | 1.65904 | 1.62904 | 1.68904 | ||
1996 | 2023.03.10 15:43 | t/p | 662 | 0.10 | 1.66962 | 1.60962 | 1.66962 | 220.61 | 41250.21 |
1997 | 2023.03.10 16:00 | buy | 668 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
1998 | 2023.03.10 16:00 | modify | 668 | 0.10 | 1.66707 | 1.63707 | 1.69707 | ||
1999 | 2023.03.10 20:00 | buy | 669 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
2000 | 2023.03.10 20:00 | modify | 669 | 0.10 | 1.66444 | 1.63444 | 1.69444 | ||
2001 | 2023.03.13 00:00 | buy | 670 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
2002 | 2023.03.13 00:00 | modify | 670 | 0.10 | 1.66276 | 1.63276 | 1.69276 | ||
2003 | 2023.03.13 04:00 | buy | 671 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
2004 | 2023.03.13 04:00 | modify | 671 | 0.10 | 1.66364 | 1.63364 | 1.69364 | ||
2005 | 2023.03.13 08:00 | buy | 672 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
2006 | 2023.03.13 08:00 | modify | 672 | 0.10 | 1.66193 | 1.63193 | 1.69193 | ||
2007 | 2023.03.13 12:00 | buy | 673 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
2008 | 2023.03.13 12:00 | modify | 673 | 0.10 | 1.66534 | 1.63534 | 1.69534 | ||
2009 | 2023.03.13 16:00 | buy | 674 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
2010 | 2023.03.13 16:00 | modify | 674 | 0.10 | 1.66444 | 1.63444 | 1.69444 | ||
2011 | 2023.03.13 20:00 | buy | 675 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
2012 | 2023.03.13 20:00 | modify | 675 | 0.10 | 1.67339 | 1.64339 | 1.70339 | ||
2013 | 2023.03.14 00:00 | buy | 676 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
2014 | 2023.03.14 00:00 | modify | 676 | 0.10 | 1.67223 | 1.64223 | 1.70223 | ||
2015 | 2023.03.14 04:00 | buy | 677 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
2016 | 2023.03.14 04:00 | modify | 677 | 0.10 | 1.66915 | 1.63915 | 1.69915 | ||
2017 | 2023.03.14 08:00 | buy | 678 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
2018 | 2023.03.14 08:00 | modify | 678 | 0.10 | 1.66741 | 1.63741 | 1.69741 | ||
2019 | 2023.03.14 12:00 | buy | 679 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
2020 | 2023.03.14 12:00 | modify | 679 | 0.10 | 1.66652 | 1.63652 | 1.69652 | ||
2021 | 2023.03.14 16:00 | buy | 680 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
2022 | 2023.03.14 16:00 | modify | 680 | 0.10 | 1.66135 | 1.63135 | 1.69135 | ||
2023 | 2023.03.14 20:00 | buy | 681 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
2024 | 2023.03.14 20:00 | modify | 681 | 0.10 | 1.66536 | 1.63536 | 1.69536 | ||
2025 | 2023.03.15 00:00 | buy | 682 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
2026 | 2023.03.15 00:00 | modify | 682 | 0.10 | 1.66372 | 1.63372 | 1.69372 | ||
2027 | 2023.03.15 04:00 | buy | 683 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
2028 | 2023.03.15 04:00 | modify | 683 | 0.10 | 1.66493 | 1.63493 | 1.69493 | ||
2029 | 2023.03.15 08:00 | buy | 684 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
2030 | 2023.03.15 08:00 | modify | 684 | 0.10 | 1.66433 | 1.63433 | 1.69433 | ||
2031 | 2023.03.15 12:00 | close | 684 | 0.10 | 1.66062 | 1.63433 | 1.69433 | -27.30 | 41222.91 |
2032 | 2023.03.15 12:00 | close | 683 | 0.10 | 1.66062 | 1.63493 | 1.69493 | -31.71 | 41191.20 |
2033 | 2023.03.15 12:00 | close | 682 | 0.10 | 1.66062 | 1.63372 | 1.69372 | -22.81 | 41168.39 |
2034 | 2023.03.15 12:00 | close | 681 | 0.10 | 1.66062 | 1.63536 | 1.69536 | -35.02 | 41133.37 |
2035 | 2023.03.15 12:00 | close | 680 | 0.10 | 1.66062 | 1.63135 | 1.69135 | -5.51 | 41127.85 |
2036 | 2023.03.15 12:00 | close | 679 | 0.10 | 1.66062 | 1.63652 | 1.69652 | -43.55 | 41084.30 |
2037 | 2023.03.15 12:00 | close | 678 | 0.10 | 1.66062 | 1.63741 | 1.69741 | -50.10 | 41034.20 |
2038 | 2023.03.15 12:00 | close | 677 | 0.10 | 1.66062 | 1.63915 | 1.69915 | -62.90 | 40971.30 |
2039 | 2023.03.15 12:00 | close | 676 | 0.10 | 1.66062 | 1.64223 | 1.70223 | -85.57 | 40885.73 |
2040 | 2023.03.15 12:00 | close | 675 | 0.10 | 1.66062 | 1.64339 | 1.70339 | -94.24 | 40791.48 |
2041 | 2023.03.15 12:00 | close | 674 | 0.10 | 1.66062 | 1.63444 | 1.69444 | -28.39 | 40763.09 |
2042 | 2023.03.15 12:00 | close | 673 | 0.10 | 1.66062 | 1.63534 | 1.69534 | -35.01 | 40728.07 |
2043 | 2023.03.15 12:00 | close | 672 | 0.10 | 1.66062 | 1.63193 | 1.69193 | -9.92 | 40718.15 |
2044 | 2023.03.15 12:00 | close | 671 | 0.10 | 1.66062 | 1.63364 | 1.69364 | -22.50 | 40695.65 |
2045 | 2023.03.15 12:00 | close | 670 | 0.10 | 1.66062 | 1.63276 | 1.69276 | -16.02 | 40679.62 |
2046 | 2023.03.15 12:00 | close | 669 | 0.10 | 1.66062 | 1.63444 | 1.69444 | -28.54 | 40651.08 |
2047 | 2023.03.15 12:00 | close | 668 | 0.10 | 1.66062 | 1.63707 | 1.69707 | -47.89 | 40603.20 |
2048 | 2023.03.15 12:00 | close | 667 | 0.10 | 1.66062 | 1.62904 | 1.68904 | 11.20 | 40614.40 |
2049 | 2023.03.15 12:00 | close | 666 | 0.10 | 1.66062 | 1.62444 | 1.68444 | 45.05 | 40659.46 |
2050 | 2023.03.15 12:00 | close | 665 | 0.10 | 1.66062 | 1.62144 | 1.68144 | 67.13 | 40726.59 |
2051 | 2023.03.15 12:00 | close | 664 | 0.10 | 1.66062 | 1.61949 | 1.67949 | 81.47 | 40808.06 |
2052 | 2023.03.15 12:00 | close | 663 | 0.10 | 1.66062 | 1.61680 | 1.67680 | 101.13 | 40909.19 |
2053 | 2023.03.15 12:00 | sell | 685 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
2054 | 2023.03.15 12:00 | modify | 685 | 0.10 | 1.66062 | 1.69062 | 1.63062 | ||
2055 | 2023.03.15 16:00 | sell | 686 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
2056 | 2023.03.15 16:00 | modify | 686 | 0.10 | 1.66001 | 1.69001 | 1.63001 | ||
2057 | 2023.03.15 20:00 | sell | 687 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
2058 | 2023.03.15 20:00 | modify | 687 | 0.10 | 1.65928 | 1.68928 | 1.62928 | ||
2059 | 2023.03.16 00:00 | sell | 688 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
2060 | 2023.03.16 00:00 | modify | 688 | 0.10 | 1.66122 | 1.69122 | 1.63122 | ||
2061 | 2023.03.16 04:00 | sell | 689 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
2062 | 2023.03.16 04:00 | modify | 689 | 0.10 | 1.66017 | 1.69017 | 1.63017 | ||
2063 | 2023.03.16 08:00 | sell | 690 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
2064 | 2023.03.16 08:00 | modify | 690 | 0.10 | 1.66133 | 1.69133 | 1.63133 | ||
2065 | 2023.03.16 12:00 | sell | 691 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
2066 | 2023.03.16 12:00 | modify | 691 | 0.10 | 1.65448 | 1.68448 | 1.62448 | ||
2067 | 2023.03.16 16:00 | sell | 692 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
2068 | 2023.03.16 16:00 | modify | 692 | 0.10 | 1.66624 | 1.69624 | 1.63624 | ||
2069 | 2023.03.16 20:00 | sell | 693 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
2070 | 2023.03.16 20:00 | modify | 693 | 0.10 | 1.66213 | 1.69213 | 1.63213 | ||
2071 | 2023.03.17 00:00 | sell | 694 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
2072 | 2023.03.17 00:00 | modify | 694 | 0.10 | 1.66132 | 1.69132 | 1.63132 | ||
2073 | 2023.03.17 04:00 | sell | 695 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
2074 | 2023.03.17 04:00 | modify | 695 | 0.10 | 1.66221 | 1.69221 | 1.63221 | ||
2075 | 2023.03.17 08:00 | sell | 696 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
2076 | 2023.03.17 08:00 | modify | 696 | 0.10 | 1.66438 | 1.69438 | 1.63438 | ||
2077 | 2023.03.17 12:00 | sell | 697 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
2078 | 2023.03.17 12:00 | modify | 697 | 0.10 | 1.66302 | 1.69302 | 1.63302 | ||
2079 | 2023.03.17 16:00 | sell | 698 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
2080 | 2023.03.17 16:00 | modify | 698 | 0.10 | 1.66947 | 1.69947 | 1.63947 | ||
2081 | 2023.03.17 20:00 | close | 698 | 0.10 | 1.67177 | 1.69947 | 1.63947 | -16.93 | 40892.26 |
2082 | 2023.03.17 20:00 | close | 697 | 0.10 | 1.67177 | 1.69302 | 1.63302 | -64.38 | 40827.88 |
2083 | 2023.03.17 20:00 | close | 696 | 0.10 | 1.67177 | 1.69438 | 1.63438 | -54.38 | 40773.50 |
2084 | 2023.03.17 20:00 | close | 695 | 0.10 | 1.67177 | 1.69221 | 1.63221 | -70.34 | 40703.16 |
2085 | 2023.03.17 20:00 | close | 694 | 0.10 | 1.67177 | 1.69132 | 1.63132 | -76.89 | 40626.27 |
2086 | 2023.03.17 20:00 | close | 693 | 0.10 | 1.67177 | 1.69213 | 1.63213 | -71.26 | 40555.02 |
2087 | 2023.03.17 20:00 | close | 692 | 0.10 | 1.67177 | 1.69624 | 1.63624 | -41.02 | 40514.00 |
2088 | 2023.03.17 20:00 | close | 691 | 0.10 | 1.67177 | 1.68448 | 1.62448 | -127.55 | 40386.45 |
2089 | 2023.03.17 20:00 | close | 690 | 0.10 | 1.67177 | 1.69133 | 1.63133 | -77.15 | 40309.31 |
2090 | 2023.03.17 20:00 | close | 689 | 0.10 | 1.67177 | 1.69017 | 1.63017 | -85.68 | 40223.63 |
2091 | 2023.03.17 20:00 | close | 688 | 0.10 | 1.67177 | 1.69122 | 1.63122 | -77.96 | 40145.68 |
2092 | 2023.03.17 20:00 | close | 687 | 0.10 | 1.67177 | 1.68928 | 1.62928 | -93.21 | 40052.47 |
2093 | 2023.03.17 20:00 | close | 686 | 0.10 | 1.67177 | 1.69001 | 1.63001 | -87.84 | 39964.63 |
2094 | 2023.03.17 20:00 | close | 685 | 0.10 | 1.67177 | 1.69062 | 1.63062 | -83.35 | 39881.29 |
2095 | 2023.03.17 20:00 | buy | 699 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
2096 | 2023.03.17 20:00 | modify | 699 | 0.10 | 1.67177 | 1.64177 | 1.70177 | ||
2097 | 2023.03.20 00:00 | buy | 700 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
2098 | 2023.03.20 00:00 | modify | 700 | 0.10 | 1.67162 | 1.64162 | 1.70162 | ||
2099 | 2023.03.20 04:00 | buy | 701 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
2100 | 2023.03.20 04:00 | modify | 701 | 0.10 | 1.67048 | 1.64048 | 1.70048 | ||
2101 | 2023.03.20 08:00 | buy | 702 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
2102 | 2023.03.20 08:00 | modify | 702 | 0.10 | 1.67331 | 1.64331 | 1.70331 | ||
2103 | 2023.03.20 12:00 | buy | 703 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
2104 | 2023.03.20 12:00 | modify | 703 | 0.10 | 1.67686 | 1.64686 | 1.70686 | ||
2105 | 2023.03.20 16:00 | buy | 704 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
2106 | 2023.03.20 16:00 | modify | 704 | 0.10 | 1.67763 | 1.64763 | 1.70763 | ||
2107 | 2023.03.20 20:00 | buy | 705 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
2108 | 2023.03.20 20:00 | modify | 705 | 0.10 | 1.67760 | 1.64760 | 1.70760 | ||
2109 | 2023.03.21 00:00 | buy | 706 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
2110 | 2023.03.21 00:00 | modify | 706 | 0.10 | 1.67849 | 1.64849 | 1.70849 | ||
2111 | 2023.03.21 04:00 | buy | 707 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
2112 | 2023.03.21 04:00 | modify | 707 | 0.10 | 1.67765 | 1.64765 | 1.70765 | ||
2113 | 2023.03.21 08:00 | buy | 708 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
2114 | 2023.03.21 08:00 | modify | 708 | 0.10 | 1.67468 | 1.64468 | 1.70468 | ||
2115 | 2023.03.21 12:00 | buy | 709 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
2116 | 2023.03.21 12:00 | modify | 709 | 0.10 | 1.67355 | 1.64355 | 1.70355 | ||
2117 | 2023.03.21 16:00 | buy | 710 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
2118 | 2023.03.21 16:00 | modify | 710 | 0.10 | 1.67497 | 1.64497 | 1.70497 | ||
2119 | 2023.03.21 20:00 | buy | 711 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
2120 | 2023.03.21 20:00 | modify | 711 | 0.10 | 1.67619 | 1.64619 | 1.70619 | ||
2121 | 2023.03.22 00:00 | buy | 712 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
2122 | 2023.03.22 00:00 | modify | 712 | 0.10 | 1.67628 | 1.64628 | 1.70628 | ||
2123 | 2023.03.22 04:00 | buy | 713 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
2124 | 2023.03.22 04:00 | modify | 713 | 0.10 | 1.67624 | 1.64624 | 1.70624 | ||
2125 | 2023.03.22 08:00 | buy | 714 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
2126 | 2023.03.22 08:00 | modify | 714 | 0.10 | 1.68089 | 1.65089 | 1.71089 | ||
2127 | 2023.03.22 12:00 | buy | 715 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
2128 | 2023.03.22 12:00 | modify | 715 | 0.10 | 1.68181 | 1.65181 | 1.71181 | ||
2129 | 2023.03.22 16:00 | buy | 716 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
2130 | 2023.03.22 16:00 | modify | 716 | 0.10 | 1.67866 | 1.64866 | 1.70866 | ||
2131 | 2023.03.22 20:00 | buy | 717 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
2132 | 2023.03.22 20:00 | modify | 717 | 0.10 | 1.68469 | 1.65469 | 1.71469 | ||
2133 | 2023.03.23 00:00 | buy | 718 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
2134 | 2023.03.23 00:00 | modify | 718 | 0.10 | 1.68479 | 1.65479 | 1.71479 | ||
2135 | 2023.03.23 04:00 | buy | 719 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
2136 | 2023.03.23 04:00 | modify | 719 | 0.10 | 1.68487 | 1.65487 | 1.71487 | ||
2137 | 2023.03.23 08:00 | buy | 720 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
2138 | 2023.03.23 08:00 | modify | 720 | 0.10 | 1.68317 | 1.65317 | 1.71317 | ||
2139 | 2023.03.23 12:00 | buy | 721 | 0.10 | 1.68147 | 0.00000 | 0.00000 | ||
2140 | 2023.03.23 12:00 | modify | 721 | 0.10 | 1.68147 | 1.65147 | 1.71147 | ||
2141 | 2023.03.23 16:00 | buy | 722 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
2142 | 2023.03.23 16:00 | modify | 722 | 0.10 | 1.68313 | 1.65313 | 1.71313 | ||
2143 | 2023.03.23 20:00 | buy | 723 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
2144 | 2023.03.23 20:00 | modify | 723 | 0.10 | 1.68627 | 1.65627 | 1.71627 | ||
2145 | 2023.03.24 00:00 | buy | 724 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
2146 | 2023.03.24 00:00 | modify | 724 | 0.10 | 1.68502 | 1.65502 | 1.71502 | ||
2147 | 2023.03.24 04:00 | buy | 725 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
2148 | 2023.03.24 04:00 | modify | 725 | 0.10 | 1.68581 | 1.65581 | 1.71581 | ||
2149 | 2023.03.24 08:00 | buy | 726 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
2150 | 2023.03.24 08:00 | modify | 726 | 0.10 | 1.68418 | 1.65418 | 1.71418 | ||
2151 | 2023.03.24 12:00 | buy | 727 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
2152 | 2023.03.24 12:00 | modify | 727 | 0.10 | 1.68512 | 1.65512 | 1.71512 | ||
2153 | 2023.03.24 16:00 | buy | 728 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
2154 | 2023.03.24 16:00 | modify | 728 | 0.10 | 1.68268 | 1.65268 | 1.71268 | ||
2155 | 2023.03.24 20:00 | buy | 729 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
2156 | 2023.03.24 20:00 | modify | 729 | 0.10 | 1.67947 | 1.64947 | 1.70947 | ||
2157 | 2023.03.27 00:00 | buy | 730 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
2158 | 2023.03.27 00:00 | modify | 730 | 0.10 | 1.68153 | 1.65153 | 1.71153 | ||
2159 | 2023.03.27 04:00 | buy | 731 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
2160 | 2023.03.27 04:00 | modify | 731 | 0.10 | 1.68090 | 1.65090 | 1.71090 | ||
2161 | 2023.03.27 08:00 | close | 731 | 0.10 | 1.68014 | 1.65090 | 1.71090 | -5.60 | 39875.69 |
2162 | 2023.03.27 08:00 | close | 730 | 0.10 | 1.68014 | 1.65153 | 1.71153 | -10.23 | 39865.46 |
2163 | 2023.03.27 08:00 | close | 729 | 0.10 | 1.68014 | 1.64947 | 1.70947 | 4.79 | 39870.25 |
2164 | 2023.03.27 08:00 | close | 728 | 0.10 | 1.68014 | 1.65268 | 1.71268 | -18.83 | 39851.41 |
2165 | 2023.03.27 08:00 | close | 727 | 0.10 | 1.68014 | 1.65512 | 1.71512 | -36.79 | 39814.62 |
2166 | 2023.03.27 08:00 | close | 726 | 0.10 | 1.68014 | 1.65418 | 1.71418 | -29.87 | 39784.75 |
2167 | 2023.03.27 08:00 | close | 725 | 0.10 | 1.68014 | 1.65581 | 1.71581 | -41.87 | 39742.88 |
2168 | 2023.03.27 08:00 | close | 724 | 0.10 | 1.68014 | 1.65502 | 1.71502 | -36.05 | 39706.83 |
2169 | 2023.03.27 08:00 | close | 723 | 0.10 | 1.68014 | 1.65627 | 1.71627 | -45.39 | 39661.43 |
2170 | 2023.03.27 08:00 | close | 722 | 0.10 | 1.68014 | 1.65313 | 1.71313 | -22.29 | 39639.14 |
2171 | 2023.03.27 08:00 | close | 721 | 0.10 | 1.68014 | 1.65147 | 1.71147 | -10.07 | 39629.06 |
2172 | 2023.03.27 08:00 | close | 720 | 0.10 | 1.68014 | 1.65317 | 1.71317 | -22.58 | 39606.48 |
2173 | 2023.03.27 08:00 | close | 719 | 0.10 | 1.68014 | 1.65487 | 1.71487 | -35.09 | 39571.39 |
2174 | 2023.03.27 08:00 | close | 718 | 0.10 | 1.68014 | 1.65479 | 1.71479 | -34.50 | 39536.88 |
2175 | 2023.03.27 08:00 | close | 717 | 0.10 | 1.68014 | 1.65469 | 1.71469 | -34.20 | 39502.68 |
2176 | 2023.03.27 08:00 | close | 716 | 0.10 | 1.68014 | 1.64866 | 1.70866 | 10.18 | 39512.86 |
2177 | 2023.03.27 08:00 | close | 715 | 0.10 | 1.68014 | 1.65181 | 1.71181 | -13.00 | 39499.86 |
2178 | 2023.03.27 08:00 | close | 714 | 0.10 | 1.68014 | 1.65089 | 1.71089 | -6.23 | 39493.63 |
2179 | 2023.03.27 08:00 | close | 713 | 0.10 | 1.68014 | 1.64624 | 1.70624 | 27.98 | 39521.61 |
2180 | 2023.03.27 08:00 | close | 712 | 0.10 | 1.68014 | 1.64628 | 1.70628 | 27.69 | 39549.30 |
2181 | 2023.03.27 08:00 | close | 711 | 0.10 | 1.68014 | 1.64619 | 1.70619 | 28.21 | 39577.50 |
2182 | 2023.03.27 08:00 | close | 710 | 0.10 | 1.68014 | 1.64497 | 1.70497 | 37.19 | 39614.69 |
2183 | 2023.03.27 08:00 | close | 709 | 0.10 | 1.68014 | 1.64355 | 1.70355 | 47.64 | 39662.33 |
2184 | 2023.03.27 08:00 | close | 708 | 0.10 | 1.68014 | 1.64468 | 1.70468 | 39.32 | 39701.65 |
2185 | 2023.03.27 08:00 | close | 707 | 0.10 | 1.68014 | 1.64765 | 1.70765 | 17.47 | 39719.11 |
2186 | 2023.03.27 08:00 | close | 706 | 0.10 | 1.68014 | 1.64849 | 1.70849 | 11.29 | 39730.40 |
2187 | 2023.03.27 08:00 | close | 705 | 0.10 | 1.68014 | 1.64760 | 1.70760 | 17.70 | 39748.10 |
2188 | 2023.03.27 08:00 | close | 704 | 0.10 | 1.68014 | 1.64763 | 1.70763 | 17.48 | 39765.57 |
2189 | 2023.03.27 08:00 | close | 703 | 0.10 | 1.68014 | 1.64686 | 1.70686 | 23.14 | 39788.71 |
2190 | 2023.03.27 08:00 | close | 702 | 0.10 | 1.68014 | 1.64331 | 1.70331 | 49.26 | 39837.96 |
2191 | 2023.03.27 08:00 | close | 701 | 0.10 | 1.68014 | 1.64048 | 1.70048 | 70.09 | 39908.05 |
2192 | 2023.03.27 08:00 | close | 700 | 0.10 | 1.68014 | 1.64162 | 1.70162 | 61.70 | 39969.74 |
2193 | 2023.03.27 08:00 | close | 699 | 0.10 | 1.68014 | 1.64177 | 1.70177 | 60.45 | 40030.19 |
2194 | 2023.03.27 08:00 | sell | 732 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
2195 | 2023.03.27 08:00 | modify | 732 | 0.10 | 1.68014 | 1.71014 | 1.65014 | ||
2196 | 2023.03.27 12:00 | sell | 733 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
2197 | 2023.03.27 12:00 | modify | 733 | 0.10 | 1.68133 | 1.71133 | 1.65133 | ||
2198 | 2023.03.27 16:00 | sell | 734 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
2199 | 2023.03.27 16:00 | modify | 734 | 0.10 | 1.68013 | 1.71013 | 1.65013 | ||
2200 | 2023.03.27 20:00 | sell | 735 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
2201 | 2023.03.27 20:00 | modify | 735 | 0.10 | 1.67816 | 1.70816 | 1.64816 | ||
2202 | 2023.03.28 00:00 | sell | 736 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
2203 | 2023.03.28 00:00 | modify | 736 | 0.10 | 1.67898 | 1.70898 | 1.64898 | ||
2204 | 2023.03.28 04:00 | sell | 737 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
2205 | 2023.03.28 04:00 | modify | 737 | 0.10 | 1.67962 | 1.70962 | 1.64962 | ||
2206 | 2023.03.28 08:00 | sell | 738 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
2207 | 2023.03.28 08:00 | modify | 738 | 0.10 | 1.67931 | 1.70931 | 1.64931 | ||
2208 | 2023.03.28 12:00 | close | 738 | 0.10 | 1.68385 | 1.70931 | 1.64931 | -33.41 | 39996.78 |
2209 | 2023.03.28 12:00 | close | 737 | 0.10 | 1.68385 | 1.70962 | 1.64962 | -31.13 | 39965.65 |
2210 | 2023.03.28 12:00 | close | 736 | 0.10 | 1.68385 | 1.70898 | 1.64898 | -35.84 | 39929.81 |
2211 | 2023.03.28 12:00 | close | 735 | 0.10 | 1.68385 | 1.70816 | 1.64816 | -42.20 | 39887.62 |
2212 | 2023.03.28 12:00 | close | 734 | 0.10 | 1.68385 | 1.71013 | 1.65013 | -27.71 | 39859.91 |
2213 | 2023.03.28 12:00 | close | 733 | 0.10 | 1.68385 | 1.71133 | 1.65133 | -18.88 | 39841.03 |
2214 | 2023.03.28 12:00 | close | 732 | 0.10 | 1.68385 | 1.71014 | 1.65014 | -27.63 | 39813.41 |
2215 | 2023.03.28 12:00 | buy | 739 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
2216 | 2023.03.28 12:00 | modify | 739 | 0.10 | 1.68385 | 1.65385 | 1.71385 | ||
2217 | 2023.03.28 16:00 | close | 739 | 0.10 | 1.68007 | 1.65385 | 1.71385 | -27.81 | 39785.60 |
2218 | 2023.03.28 16:00 | sell | 740 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
2219 | 2023.03.28 16:00 | modify | 740 | 0.10 | 1.68007 | 1.71007 | 1.65007 | ||
2220 | 2023.03.28 20:00 | sell | 741 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
2221 | 2023.03.28 20:00 | modify | 741 | 0.10 | 1.67826 | 1.70826 | 1.64826 | ||
2222 | 2023.03.29 00:00 | sell | 742 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
2223 | 2023.03.29 00:00 | modify | 742 | 0.10 | 1.67596 | 1.70596 | 1.64596 | ||
2224 | 2023.03.29 04:00 | sell | 743 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
2225 | 2023.03.29 04:00 | modify | 743 | 0.10 | 1.67646 | 1.70646 | 1.64646 | ||
2226 | 2023.03.29 08:00 | sell | 744 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
2227 | 2023.03.29 08:00 | modify | 744 | 0.10 | 1.67686 | 1.70686 | 1.64686 | ||
2228 | 2023.03.29 12:00 | sell | 745 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
2229 | 2023.03.29 12:00 | modify | 745 | 0.10 | 1.67573 | 1.70573 | 1.64573 | ||
2230 | 2023.03.29 16:00 | sell | 746 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
2231 | 2023.03.29 16:00 | modify | 746 | 0.10 | 1.67112 | 1.70112 | 1.64112 | ||
2232 | 2023.03.29 20:00 | sell | 747 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
2233 | 2023.03.29 20:00 | modify | 747 | 0.10 | 1.67026 | 1.70026 | 1.64026 | ||
2234 | 2023.03.30 00:00 | sell | 748 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
2235 | 2023.03.30 00:00 | modify | 748 | 0.10 | 1.66995 | 1.69995 | 1.63995 | ||
2236 | 2023.03.30 04:00 | sell | 749 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
2237 | 2023.03.30 04:00 | modify | 749 | 0.10 | 1.67007 | 1.70007 | 1.64007 | ||
2238 | 2023.03.30 08:00 | sell | 750 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
2239 | 2023.03.30 08:00 | modify | 750 | 0.10 | 1.67172 | 1.70172 | 1.64172 | ||
2240 | 2023.03.30 12:00 | sell | 751 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
2241 | 2023.03.30 12:00 | modify | 751 | 0.10 | 1.67010 | 1.70010 | 1.64010 | ||
2242 | 2023.03.30 16:00 | sell | 752 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
2243 | 2023.03.30 16:00 | modify | 752 | 0.10 | 1.67383 | 1.70383 | 1.64383 | ||
2244 | 2023.03.30 20:00 | sell | 753 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
2245 | 2023.03.30 20:00 | modify | 753 | 0.10 | 1.67550 | 1.70550 | 1.64550 | ||
2246 | 2023.03.31 00:00 | sell | 754 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
2247 | 2023.03.31 00:00 | modify | 754 | 0.10 | 1.67481 | 1.70481 | 1.64481 | ||
2248 | 2023.03.31 04:00 | sell | 755 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
2249 | 2023.03.31 04:00 | modify | 755 | 0.10 | 1.67605 | 1.70605 | 1.64605 | ||
2250 | 2023.03.31 08:00 | sell | 756 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
2251 | 2023.03.31 08:00 | modify | 756 | 0.10 | 1.67604 | 1.70604 | 1.64604 | ||
2252 | 2023.03.31 12:00 | sell | 757 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
2253 | 2023.03.31 12:00 | modify | 757 | 0.10 | 1.67636 | 1.70636 | 1.64636 | ||
2254 | 2023.03.31 16:00 | sell | 758 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
2255 | 2023.03.31 16:00 | modify | 758 | 0.10 | 1.67262 | 1.70262 | 1.64262 | ||
2256 | 2023.03.31 20:00 | sell | 759 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
2257 | 2023.03.31 20:00 | modify | 759 | 0.10 | 1.66729 | 1.69729 | 1.63729 | ||
2258 | 2023.04.03 00:00 | sell | 760 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
2259 | 2023.04.03 00:00 | modify | 760 | 0.10 | 1.65904 | 1.68904 | 1.62904 | ||
2260 | 2023.04.03 04:00 | sell | 761 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
2261 | 2023.04.03 04:00 | modify | 761 | 0.10 | 1.65979 | 1.68979 | 1.62979 | ||
2262 | 2023.04.03 08:00 | sell | 762 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
2263 | 2023.04.03 08:00 | modify | 762 | 0.10 | 1.66311 | 1.69311 | 1.63311 | ||
2264 | 2023.04.03 12:00 | sell | 763 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
2265 | 2023.04.03 12:00 | modify | 763 | 0.10 | 1.66506 | 1.69506 | 1.63506 | ||
2266 | 2023.04.03 16:00 | sell | 764 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
2267 | 2023.04.03 16:00 | modify | 764 | 0.10 | 1.66604 | 1.69604 | 1.63604 | ||
2268 | 2023.04.03 20:00 | sell | 765 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
2269 | 2023.04.03 20:00 | modify | 765 | 0.10 | 1.66701 | 1.69701 | 1.63701 | ||
2270 | 2023.04.04 00:00 | sell | 766 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
2271 | 2023.04.04 00:00 | modify | 766 | 0.10 | 1.66881 | 1.69881 | 1.63881 | ||
2272 | 2023.04.04 04:00 | sell | 767 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
2273 | 2023.04.04 04:00 | modify | 767 | 0.10 | 1.66666 | 1.69666 | 1.63666 | ||
2274 | 2023.04.04 08:00 | sell | 768 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
2275 | 2023.04.04 08:00 | modify | 768 | 0.10 | 1.67388 | 1.70388 | 1.64388 | ||
2276 | 2023.04.04 12:00 | sell | 769 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
2277 | 2023.04.04 12:00 | modify | 769 | 0.10 | 1.67661 | 1.70661 | 1.64661 | ||
2278 | 2023.04.04 16:00 | close | 769 | 0.10 | 1.68187 | 1.70661 | 1.64661 | -38.71 | 39746.89 |
2279 | 2023.04.04 16:00 | close | 768 | 0.10 | 1.68187 | 1.70388 | 1.64388 | -58.79 | 39688.10 |
2280 | 2023.04.04 16:00 | close | 767 | 0.10 | 1.68187 | 1.69666 | 1.63666 | -111.91 | 39576.19 |
2281 | 2023.04.04 16:00 | close | 766 | 0.10 | 1.68187 | 1.69881 | 1.63881 | -96.09 | 39480.10 |
2282 | 2023.04.04 16:00 | close | 765 | 0.10 | 1.68187 | 1.69701 | 1.63701 | -109.67 | 39370.43 |
2283 | 2023.04.04 16:00 | close | 764 | 0.10 | 1.68187 | 1.69604 | 1.63604 | -116.80 | 39253.64 |
2284 | 2023.04.04 16:00 | close | 763 | 0.10 | 1.68187 | 1.69506 | 1.63506 | -124.02 | 39129.62 |
2285 | 2023.04.04 16:00 | close | 762 | 0.10 | 1.68187 | 1.69311 | 1.63311 | -138.36 | 38991.26 |
2286 | 2023.04.04 16:00 | close | 761 | 0.10 | 1.68187 | 1.68979 | 1.62979 | -162.79 | 38828.48 |
2287 | 2023.04.04 16:00 | close | 760 | 0.10 | 1.68187 | 1.68904 | 1.62904 | -168.31 | 38660.17 |
2288 | 2023.04.04 16:00 | close | 759 | 0.10 | 1.68187 | 1.69729 | 1.63729 | -107.93 | 38552.24 |
2289 | 2023.04.04 16:00 | close | 758 | 0.10 | 1.68187 | 1.70262 | 1.64262 | -68.71 | 38483.52 |
2290 | 2023.04.04 16:00 | close | 757 | 0.10 | 1.68187 | 1.70636 | 1.64636 | -41.19 | 38442.33 |
2291 | 2023.04.04 16:00 | close | 756 | 0.10 | 1.68187 | 1.70604 | 1.64604 | -43.55 | 38398.78 |
2292 | 2023.04.04 16:00 | close | 755 | 0.10 | 1.68187 | 1.70605 | 1.64605 | -43.48 | 38355.30 |
2293 | 2023.04.04 16:00 | close | 754 | 0.10 | 1.68187 | 1.70481 | 1.64481 | -52.60 | 38302.69 |
2294 | 2023.04.04 16:00 | close | 753 | 0.10 | 1.68187 | 1.70550 | 1.64550 | -47.85 | 38254.84 |
2295 | 2023.04.04 16:00 | close | 752 | 0.10 | 1.68187 | 1.70383 | 1.64383 | -60.14 | 38194.70 |
2296 | 2023.04.04 16:00 | close | 751 | 0.10 | 1.68187 | 1.70010 | 1.64010 | -87.58 | 38107.13 |
2297 | 2023.04.04 16:00 | close | 750 | 0.10 | 1.68187 | 1.70172 | 1.64172 | -75.66 | 38031.47 |
2298 | 2023.04.04 16:00 | close | 749 | 0.10 | 1.68187 | 1.70007 | 1.64007 | -87.80 | 37943.67 |
2299 | 2023.04.04 16:00 | close | 748 | 0.10 | 1.68187 | 1.69995 | 1.63995 | -88.69 | 37854.98 |
2300 | 2023.04.04 16:00 | close | 747 | 0.10 | 1.68187 | 1.70026 | 1.64026 | -87.39 | 37767.59 |
2301 | 2023.04.04 16:00 | close | 746 | 0.10 | 1.68187 | 1.70112 | 1.64112 | -81.06 | 37686.53 |
2302 | 2023.04.04 16:00 | close | 745 | 0.10 | 1.68187 | 1.70573 | 1.64573 | -47.14 | 37639.39 |
2303 | 2023.04.04 16:00 | close | 744 | 0.10 | 1.68187 | 1.70686 | 1.64686 | -38.83 | 37600.57 |
2304 | 2023.04.04 16:00 | close | 743 | 0.10 | 1.68187 | 1.70646 | 1.64646 | -41.77 | 37558.80 |
2305 | 2023.04.04 16:00 | close | 742 | 0.10 | 1.68187 | 1.70596 | 1.64596 | -45.45 | 37513.35 |
2306 | 2023.04.04 16:00 | close | 741 | 0.10 | 1.68187 | 1.70826 | 1.64826 | -28.85 | 37484.49 |
2307 | 2023.04.04 16:00 | close | 740 | 0.10 | 1.68187 | 1.71007 | 1.65007 | -15.53 | 37468.96 |
2308 | 2023.04.04 16:00 | buy | 770 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
2309 | 2023.04.04 16:00 | modify | 770 | 0.10 | 1.68187 | 1.65187 | 1.71187 | ||
2310 | 2023.04.04 20:00 | buy | 771 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
2311 | 2023.04.04 20:00 | modify | 771 | 0.10 | 1.68135 | 1.65135 | 1.71135 | ||
2312 | 2023.04.05 00:00 | buy | 772 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
2313 | 2023.04.05 00:00 | modify | 772 | 0.10 | 1.68005 | 1.65005 | 1.71005 | ||
2314 | 2023.04.05 04:00 | buy | 773 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
2315 | 2023.04.05 04:00 | modify | 773 | 0.10 | 1.67953 | 1.64953 | 1.70953 | ||
2316 | 2023.04.05 08:00 | buy | 774 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
2317 | 2023.04.05 08:00 | modify | 774 | 0.10 | 1.68129 | 1.65129 | 1.71129 | ||
2318 | 2023.04.05 12:00 | buy | 775 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
2319 | 2023.04.05 12:00 | modify | 775 | 0.10 | 1.67912 | 1.64912 | 1.70912 | ||
2320 | 2023.04.05 16:00 | buy | 776 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
2321 | 2023.04.05 16:00 | modify | 776 | 0.10 | 1.67762 | 1.64762 | 1.70762 | ||
2322 | 2023.04.05 20:00 | buy | 777 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
2323 | 2023.04.05 20:00 | modify | 777 | 0.10 | 1.67766 | 1.64766 | 1.70766 | ||
2324 | 2023.04.06 00:00 | buy | 778 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
2325 | 2023.04.06 00:00 | modify | 778 | 0.10 | 1.67716 | 1.64716 | 1.70716 | ||
2326 | 2023.04.06 04:00 | buy | 779 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
2327 | 2023.04.06 04:00 | modify | 779 | 0.10 | 1.67868 | 1.64868 | 1.70868 | ||
2328 | 2023.04.06 08:00 | buy | 780 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
2329 | 2023.04.06 08:00 | modify | 780 | 0.10 | 1.67948 | 1.64948 | 1.70948 | ||
2330 | 2023.04.06 12:00 | buy | 781 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
2331 | 2023.04.06 12:00 | modify | 781 | 0.10 | 1.68036 | 1.65036 | 1.71036 | ||
2332 | 2023.04.06 16:00 | buy | 782 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
2333 | 2023.04.06 16:00 | modify | 782 | 0.10 | 1.67840 | 1.64840 | 1.70840 | ||
2334 | 2023.04.06 20:00 | buy | 783 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
2335 | 2023.04.06 20:00 | modify | 783 | 0.10 | 1.67827 | 1.64827 | 1.70827 | ||
2336 | 2023.04.07 00:00 | buy | 784 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
2337 | 2023.04.07 00:00 | modify | 784 | 0.10 | 1.67888 | 1.64888 | 1.70888 | ||
2338 | 2023.04.07 04:00 | buy | 785 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
2339 | 2023.04.07 04:00 | modify | 785 | 0.10 | 1.67936 | 1.64936 | 1.70936 | ||
2340 | 2023.04.07 08:00 | buy | 786 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
2341 | 2023.04.07 08:00 | modify | 786 | 0.10 | 1.67811 | 1.64811 | 1.70811 | ||
2342 | 2023.04.07 12:00 | buy | 787 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
2343 | 2023.04.07 12:00 | modify | 787 | 0.10 | 1.68055 | 1.65055 | 1.71055 | ||
2344 | 2023.04.07 16:00 | close | 787 | 0.10 | 1.67793 | 1.65055 | 1.71055 | -19.28 | 37449.68 |
2345 | 2023.04.07 16:00 | close | 786 | 0.10 | 1.67793 | 1.64811 | 1.70811 | -1.33 | 37448.35 |
2346 | 2023.04.07 16:00 | close | 785 | 0.10 | 1.67793 | 1.64936 | 1.70936 | -10.52 | 37437.83 |
2347 | 2023.04.07 16:00 | close | 784 | 0.10 | 1.67793 | 1.64888 | 1.70888 | -6.99 | 37430.84 |
2348 | 2023.04.07 16:00 | close | 783 | 0.10 | 1.67793 | 1.64827 | 1.70827 | -2.64 | 37428.20 |
2349 | 2023.04.07 16:00 | close | 782 | 0.10 | 1.67793 | 1.64840 | 1.70840 | -3.60 | 37424.59 |
2350 | 2023.04.07 16:00 | close | 781 | 0.10 | 1.67793 | 1.65036 | 1.71036 | -18.02 | 37406.57 |
2351 | 2023.04.07 16:00 | close | 780 | 0.10 | 1.67793 | 1.64948 | 1.70948 | -11.55 | 37395.02 |
2352 | 2023.04.07 16:00 | close | 779 | 0.10 | 1.67793 | 1.64868 | 1.70868 | -5.66 | 37389.36 |
2353 | 2023.04.07 16:00 | close | 778 | 0.10 | 1.67793 | 1.64716 | 1.70716 | 5.52 | 37394.88 |
2354 | 2023.04.07 16:00 | close | 777 | 0.10 | 1.67793 | 1.64766 | 1.70766 | 1.42 | 37396.30 |
2355 | 2023.04.07 16:00 | close | 776 | 0.10 | 1.67793 | 1.64762 | 1.70762 | 1.71 | 37398.01 |
2356 | 2023.04.07 16:00 | close | 775 | 0.10 | 1.67793 | 1.64912 | 1.70912 | -9.33 | 37388.68 |
2357 | 2023.04.07 16:00 | close | 774 | 0.10 | 1.67793 | 1.65129 | 1.71129 | -25.30 | 37363.38 |
2358 | 2023.04.07 16:00 | close | 773 | 0.10 | 1.67793 | 1.64953 | 1.70953 | -12.35 | 37351.03 |
2359 | 2023.04.07 16:00 | close | 772 | 0.10 | 1.67793 | 1.65005 | 1.71005 | -16.17 | 37334.87 |
2360 | 2023.04.07 16:00 | close | 771 | 0.10 | 1.67793 | 1.65135 | 1.71135 | -25.88 | 37308.98 |
2361 | 2023.04.07 16:00 | close | 770 | 0.10 | 1.67793 | 1.65187 | 1.71187 | -29.70 | 37279.28 |
2362 | 2023.04.07 16:00 | sell | 788 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
2363 | 2023.04.07 16:00 | modify | 788 | 0.10 | 1.67793 | 1.70793 | 1.64793 | ||
2364 | 2023.04.07 20:00 | sell | 789 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2365 | 2023.04.07 20:00 | modify | 789 | 0.10 | 1.67879 | 1.70879 | 1.64879 | ||
2366 | 2023.04.10 00:00 | sell | 790 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
2367 | 2023.04.10 00:00 | modify | 790 | 0.10 | 1.67863 | 1.70863 | 1.64863 | ||
2368 | 2023.04.10 04:00 | sell | 791 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
2369 | 2023.04.10 04:00 | modify | 791 | 0.10 | 1.67645 | 1.70645 | 1.64645 | ||
2370 | 2023.04.10 08:00 | sell | 792 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
2371 | 2023.04.10 08:00 | modify | 792 | 0.10 | 1.67709 | 1.70709 | 1.64709 | ||
2372 | 2023.04.10 12:00 | sell | 793 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
2373 | 2023.04.10 12:00 | modify | 793 | 0.10 | 1.67525 | 1.70525 | 1.64525 | ||
2374 | 2023.04.10 16:00 | sell | 794 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
2375 | 2023.04.10 16:00 | modify | 794 | 0.10 | 1.67241 | 1.70241 | 1.64241 | ||
2376 | 2023.04.10 20:00 | sell | 795 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
2377 | 2023.04.10 20:00 | modify | 795 | 0.10 | 1.67255 | 1.70255 | 1.64255 | ||
2378 | 2023.04.11 00:00 | sell | 796 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
2379 | 2023.04.11 00:00 | modify | 796 | 0.10 | 1.67314 | 1.70314 | 1.64314 | ||
2380 | 2023.04.11 04:00 | sell | 797 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
2381 | 2023.04.11 04:00 | modify | 797 | 0.10 | 1.67413 | 1.70413 | 1.64413 | ||
2382 | 2023.04.11 08:00 | sell | 798 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
2383 | 2023.04.11 08:00 | modify | 798 | 0.10 | 1.67664 | 1.70664 | 1.64664 | ||
2384 | 2023.04.11 12:00 | sell | 799 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2385 | 2023.04.11 12:00 | modify | 799 | 0.10 | 1.67879 | 1.70879 | 1.64879 | ||
2386 | 2023.04.11 16:00 | sell | 800 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
2387 | 2023.04.11 16:00 | modify | 800 | 0.10 | 1.67254 | 1.70254 | 1.64254 | ||
2388 | 2023.04.11 20:00 | sell | 801 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
2389 | 2023.04.11 20:00 | modify | 801 | 0.10 | 1.67340 | 1.70340 | 1.64340 | ||
2390 | 2023.04.12 00:00 | sell | 802 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
2391 | 2023.04.12 00:00 | modify | 802 | 0.10 | 1.67330 | 1.70330 | 1.64330 | ||
2392 | 2023.04.12 04:00 | sell | 803 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
2393 | 2023.04.12 04:00 | modify | 803 | 0.10 | 1.67347 | 1.70347 | 1.64347 | ||
2394 | 2023.04.12 08:00 | sell | 804 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
2395 | 2023.04.12 08:00 | modify | 804 | 0.10 | 1.67278 | 1.70278 | 1.64278 | ||
2396 | 2023.04.12 12:00 | sell | 805 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
2397 | 2023.04.12 12:00 | modify | 805 | 0.10 | 1.67197 | 1.70197 | 1.64197 | ||
2398 | 2023.04.12 16:00 | sell | 806 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
2399 | 2023.04.12 16:00 | modify | 806 | 0.10 | 1.67705 | 1.70705 | 1.64705 | ||
2400 | 2023.04.12 20:00 | sell | 807 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
2401 | 2023.04.12 20:00 | modify | 807 | 0.10 | 1.67798 | 1.70798 | 1.64798 | ||
2402 | 2023.04.13 00:00 | close | 807 | 0.10 | 1.67921 | 1.70798 | 1.64798 | -10.03 | 37269.25 |
2403 | 2023.04.13 00:00 | close | 806 | 0.10 | 1.67921 | 1.70705 | 1.64705 | -16.88 | 37252.38 |
2404 | 2023.04.13 00:00 | close | 805 | 0.10 | 1.67921 | 1.70197 | 1.64197 | -54.25 | 37198.13 |
2405 | 2023.04.13 00:00 | close | 804 | 0.10 | 1.67921 | 1.70278 | 1.64278 | -48.29 | 37149.84 |
2406 | 2023.04.13 00:00 | close | 803 | 0.10 | 1.67921 | 1.70347 | 1.64347 | -43.22 | 37106.62 |
2407 | 2023.04.13 00:00 | close | 802 | 0.10 | 1.67921 | 1.70330 | 1.64330 | -44.47 | 37062.15 |
2408 | 2023.04.13 00:00 | close | 801 | 0.10 | 1.67921 | 1.70340 | 1.64340 | -44.06 | 37018.09 |
2409 | 2023.04.13 00:00 | close | 800 | 0.10 | 1.67921 | 1.70254 | 1.64254 | -50.39 | 36967.71 |
2410 | 2023.04.13 00:00 | close | 799 | 0.10 | 1.67921 | 1.70879 | 1.64879 | -4.41 | 36963.30 |
2411 | 2023.04.13 00:00 | close | 798 | 0.10 | 1.67921 | 1.70664 | 1.64664 | -20.22 | 36943.09 |
2412 | 2023.04.13 00:00 | close | 797 | 0.10 | 1.67921 | 1.70413 | 1.64413 | -38.69 | 36904.40 |
2413 | 2023.04.13 00:00 | close | 796 | 0.10 | 1.67921 | 1.70314 | 1.64314 | -45.98 | 36858.43 |
2414 | 2023.04.13 00:00 | close | 795 | 0.10 | 1.67921 | 1.70255 | 1.64255 | -50.64 | 36807.78 |
2415 | 2023.04.13 00:00 | close | 794 | 0.10 | 1.67921 | 1.70241 | 1.64241 | -51.67 | 36756.11 |
2416 | 2023.04.13 00:00 | close | 793 | 0.10 | 1.67921 | 1.70525 | 1.64525 | -30.77 | 36725.34 |
2417 | 2023.04.13 00:00 | close | 792 | 0.10 | 1.67921 | 1.70709 | 1.64709 | -17.23 | 36708.11 |
2418 | 2023.04.13 00:00 | close | 791 | 0.10 | 1.67921 | 1.70645 | 1.64645 | -21.94 | 36686.17 |
2419 | 2023.04.13 00:00 | close | 790 | 0.10 | 1.67921 | 1.70863 | 1.64863 | -5.90 | 36680.26 |
2420 | 2023.04.13 00:00 | close | 789 | 0.10 | 1.67921 | 1.70879 | 1.64879 | -5.06 | 36675.21 |
2421 | 2023.04.13 00:00 | close | 788 | 0.10 | 1.67921 | 1.70793 | 1.64793 | -11.38 | 36663.83 |
2422 | 2023.04.13 00:00 | buy | 808 | 0.10 | 1.67921 | 0.00000 | 0.00000 | ||
2423 | 2023.04.13 00:00 | modify | 808 | 0.10 | 1.67921 | 1.64921 | 1.70921 | ||
2424 | 2023.04.13 04:00 | buy | 809 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
2425 | 2023.04.13 04:00 | modify | 809 | 0.10 | 1.67806 | 1.64806 | 1.70806 | ||
2426 | 2023.04.13 08:00 | buy | 810 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
2427 | 2023.04.13 08:00 | modify | 810 | 0.10 | 1.67554 | 1.64554 | 1.70554 | ||
2428 | 2023.04.13 12:00 | buy | 811 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
2429 | 2023.04.13 12:00 | modify | 811 | 0.10 | 1.67593 | 1.64593 | 1.70593 | ||
2430 | 2023.04.13 16:00 | buy | 812 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
2431 | 2023.04.13 16:00 | modify | 812 | 0.10 | 1.67239 | 1.64239 | 1.70239 | ||
2432 | 2023.04.13 20:00 | buy | 813 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
2433 | 2023.04.13 20:00 | modify | 813 | 0.10 | 1.67069 | 1.64069 | 1.70069 | ||
2434 | 2023.04.14 00:00 | close | 813 | 0.10 | 1.67057 | 1.64069 | 1.70069 | -1.03 | 36662.80 |
2435 | 2023.04.14 00:00 | close | 812 | 0.10 | 1.67057 | 1.64239 | 1.70239 | -13.54 | 36649.25 |
2436 | 2023.04.14 00:00 | close | 811 | 0.10 | 1.67057 | 1.64593 | 1.70593 | -39.58 | 36609.67 |
2437 | 2023.04.14 00:00 | close | 810 | 0.10 | 1.67057 | 1.64554 | 1.70554 | -36.71 | 36572.96 |
2438 | 2023.04.14 00:00 | close | 809 | 0.10 | 1.67057 | 1.64806 | 1.70806 | -55.26 | 36517.70 |
2439 | 2023.04.14 00:00 | close | 808 | 0.10 | 1.67057 | 1.64921 | 1.70921 | -63.72 | 36453.97 |
2440 | 2023.04.14 00:00 | sell | 814 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
2441 | 2023.04.14 00:00 | modify | 814 | 0.10 | 1.67057 | 1.70057 | 1.64057 | ||
2442 | 2023.04.14 04:00 | sell | 815 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
2443 | 2023.04.14 04:00 | modify | 815 | 0.10 | 1.67083 | 1.70083 | 1.64083 | ||
2444 | 2023.04.14 08:00 | sell | 816 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
2445 | 2023.04.14 08:00 | modify | 816 | 0.10 | 1.66873 | 1.69873 | 1.63873 | ||
2446 | 2023.04.14 12:00 | sell | 817 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
2447 | 2023.04.14 12:00 | modify | 817 | 0.10 | 1.66439 | 1.69439 | 1.63439 | ||
2448 | 2023.04.14 16:00 | sell | 818 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
2449 | 2023.04.14 16:00 | modify | 818 | 0.10 | 1.66095 | 1.69095 | 1.63095 | ||
2450 | 2023.04.14 20:00 | sell | 819 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
2451 | 2023.04.14 20:00 | modify | 819 | 0.10 | 1.65927 | 1.68927 | 1.62927 | ||
2452 | 2023.04.17 00:00 | sell | 820 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
2453 | 2023.04.17 00:00 | modify | 820 | 0.10 | 1.65744 | 1.68744 | 1.62744 | ||
2454 | 2023.04.17 04:00 | sell | 821 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
2455 | 2023.04.17 04:00 | modify | 821 | 0.10 | 1.65717 | 1.68717 | 1.62717 | ||
2456 | 2023.04.17 08:00 | sell | 822 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
2457 | 2023.04.17 08:00 | modify | 822 | 0.10 | 1.65776 | 1.68776 | 1.62776 | ||
2458 | 2023.04.17 12:00 | sell | 823 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
2459 | 2023.04.17 12:00 | modify | 823 | 0.10 | 1.66116 | 1.69116 | 1.63116 | ||
2460 | 2023.04.17 16:00 | sell | 824 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
2461 | 2023.04.17 16:00 | modify | 824 | 0.10 | 1.65621 | 1.68621 | 1.62621 | ||
2462 | 2023.04.17 20:00 | sell | 825 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
2463 | 2023.04.17 20:00 | modify | 825 | 0.10 | 1.65741 | 1.68741 | 1.62741 | ||
2464 | 2023.04.18 00:00 | sell | 826 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
2465 | 2023.04.18 00:00 | modify | 826 | 0.10 | 1.65724 | 1.68724 | 1.62724 | ||
2466 | 2023.04.18 04:00 | sell | 827 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
2467 | 2023.04.18 04:00 | modify | 827 | 0.10 | 1.65752 | 1.68752 | 1.62752 | ||
2468 | 2023.04.18 08:00 | sell | 828 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
2469 | 2023.04.18 08:00 | modify | 828 | 0.10 | 1.66216 | 1.69216 | 1.63216 | ||
2470 | 2023.04.18 12:00 | sell | 829 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
2471 | 2023.04.18 12:00 | modify | 829 | 0.10 | 1.66451 | 1.69451 | 1.63451 | ||
2472 | 2023.04.18 16:00 | sell | 830 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2473 | 2023.04.18 16:00 | modify | 830 | 0.10 | 1.66326 | 1.69326 | 1.63326 | ||
2474 | 2023.04.18 20:00 | sell | 831 | 0.10 | 1.66423 | 0.00000 | 0.00000 | ||
2475 | 2023.04.18 20:00 | modify | 831 | 0.10 | 1.66423 | 1.69423 | 1.63423 | ||
2476 | 2023.04.19 00:00 | sell | 832 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
2477 | 2023.04.19 00:00 | modify | 832 | 0.10 | 1.66371 | 1.69371 | 1.63371 | ||
2478 | 2023.04.19 04:00 | sell | 833 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
2479 | 2023.04.19 04:00 | modify | 833 | 0.10 | 1.66344 | 1.69344 | 1.63344 | ||
2480 | 2023.04.19 08:00 | sell | 834 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
2481 | 2023.04.19 08:00 | modify | 834 | 0.10 | 1.67007 | 1.70007 | 1.64007 | ||
2482 | 2023.04.19 12:00 | close | 834 | 0.10 | 1.66809 | 1.70007 | 1.64007 | 14.57 | 36468.54 |
2483 | 2023.04.19 12:00 | close | 833 | 0.10 | 1.66809 | 1.69344 | 1.63344 | -34.21 | 36434.33 |
2484 | 2023.04.19 12:00 | close | 832 | 0.10 | 1.66809 | 1.69371 | 1.63371 | -32.23 | 36402.10 |
2485 | 2023.04.19 12:00 | close | 831 | 0.10 | 1.66809 | 1.69423 | 1.63423 | -28.73 | 36373.38 |
2486 | 2023.04.19 12:00 | close | 830 | 0.10 | 1.66809 | 1.69326 | 1.63326 | -35.87 | 36337.51 |
2487 | 2023.04.19 12:00 | close | 829 | 0.10 | 1.66809 | 1.69451 | 1.63451 | -26.67 | 36310.85 |
2488 | 2023.04.19 12:00 | close | 828 | 0.10 | 1.66809 | 1.69216 | 1.63216 | -43.96 | 36266.89 |
2489 | 2023.04.19 12:00 | close | 827 | 0.10 | 1.66809 | 1.68752 | 1.62752 | -78.10 | 36188.79 |
2490 | 2023.04.19 12:00 | close | 826 | 0.10 | 1.66809 | 1.68724 | 1.62724 | -80.16 | 36108.64 |
2491 | 2023.04.19 12:00 | close | 825 | 0.10 | 1.66809 | 1.68741 | 1.62741 | -79.23 | 36029.40 |
2492 | 2023.04.19 12:00 | close | 824 | 0.10 | 1.66809 | 1.68621 | 1.62621 | -88.06 | 35941.34 |
2493 | 2023.04.19 12:00 | close | 823 | 0.10 | 1.66809 | 1.69116 | 1.63116 | -51.64 | 35889.70 |
2494 | 2023.04.19 12:00 | close | 822 | 0.10 | 1.66809 | 1.68776 | 1.62776 | -76.66 | 35813.04 |
2495 | 2023.04.19 12:00 | close | 821 | 0.10 | 1.66809 | 1.68717 | 1.62717 | -81.00 | 35732.03 |
2496 | 2023.04.19 12:00 | close | 820 | 0.10 | 1.66809 | 1.68744 | 1.62744 | -79.01 | 35653.02 |
2497 | 2023.04.19 12:00 | close | 819 | 0.10 | 1.66809 | 1.68927 | 1.62927 | -65.88 | 35587.14 |
2498 | 2023.04.19 12:00 | close | 818 | 0.10 | 1.66809 | 1.69095 | 1.63095 | -53.51 | 35533.63 |
2499 | 2023.04.19 12:00 | close | 817 | 0.10 | 1.66809 | 1.69439 | 1.63439 | -28.20 | 35505.43 |
2500 | 2023.04.19 12:00 | close | 816 | 0.10 | 1.66809 | 1.69873 | 1.63873 | 3.73 | 35509.16 |
2501 | 2023.04.19 12:00 | close | 815 | 0.10 | 1.66809 | 1.70083 | 1.64083 | 19.18 | 35528.34 |
2502 | 2023.04.19 12:00 | close | 814 | 0.10 | 1.66809 | 1.70057 | 1.64057 | 17.27 | 35545.62 |
2503 | 2023.04.19 12:00 | buy | 835 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
2504 | 2023.04.19 12:00 | modify | 835 | 0.10 | 1.66809 | 1.63809 | 1.69809 | ||
2505 | 2023.04.19 16:00 | buy | 836 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
2506 | 2023.04.19 16:00 | modify | 836 | 0.10 | 1.67397 | 1.64397 | 1.70397 | ||
2507 | 2023.04.19 20:00 | buy | 837 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
2508 | 2023.04.19 20:00 | modify | 837 | 0.10 | 1.67417 | 1.64417 | 1.70417 | ||
2509 | 2023.04.20 00:00 | buy | 838 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
2510 | 2023.04.20 00:00 | modify | 838 | 0.10 | 1.67434 | 1.64434 | 1.70434 | ||
2511 | 2023.04.20 04:00 | buy | 839 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
2512 | 2023.04.20 04:00 | modify | 839 | 0.10 | 1.67447 | 1.64447 | 1.70447 | ||
2513 | 2023.04.20 08:00 | buy | 840 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
2514 | 2023.04.20 08:00 | modify | 840 | 0.10 | 1.67362 | 1.64362 | 1.70362 | ||
2515 | 2023.04.20 12:00 | buy | 841 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
2516 | 2023.04.20 12:00 | modify | 841 | 0.10 | 1.67602 | 1.64602 | 1.70602 | ||
2517 | 2023.04.20 16:00 | buy | 842 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
2518 | 2023.04.20 16:00 | modify | 842 | 0.10 | 1.67582 | 1.64582 | 1.70582 | ||
2519 | 2023.04.20 20:00 | buy | 843 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
2520 | 2023.04.20 20:00 | modify | 843 | 0.10 | 1.67668 | 1.64668 | 1.70668 | ||
2521 | 2023.04.21 00:00 | buy | 844 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
2522 | 2023.04.21 00:00 | modify | 844 | 0.10 | 1.67738 | 1.64738 | 1.70738 | ||
2523 | 2023.04.21 04:00 | buy | 845 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
2524 | 2023.04.21 04:00 | modify | 845 | 0.10 | 1.67900 | 1.64900 | 1.70900 | ||
2525 | 2023.04.21 08:00 | buy | 846 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
2526 | 2023.04.21 08:00 | modify | 846 | 0.10 | 1.67774 | 1.64774 | 1.70774 | ||
2527 | 2023.04.21 12:00 | buy | 847 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
2528 | 2023.04.21 12:00 | modify | 847 | 0.10 | 1.67786 | 1.64786 | 1.70786 | ||
2529 | 2023.04.21 16:00 | buy | 848 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
2530 | 2023.04.21 16:00 | modify | 848 | 0.10 | 1.68121 | 1.65121 | 1.71121 | ||
2531 | 2023.04.21 20:00 | buy | 849 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
2532 | 2023.04.21 20:00 | modify | 849 | 0.10 | 1.68508 | 1.65508 | 1.71508 | ||
2533 | 2023.04.24 00:00 | buy | 850 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
2534 | 2023.04.24 00:00 | modify | 850 | 0.10 | 1.68587 | 1.65587 | 1.71587 | ||
2535 | 2023.04.24 04:00 | buy | 851 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
2536 | 2023.04.24 04:00 | modify | 851 | 0.10 | 1.68572 | 1.65572 | 1.71572 | ||
2537 | 2023.04.24 08:00 | buy | 852 | 0.10 | 1.68483 | 0.00000 | 0.00000 | ||
2538 | 2023.04.24 08:00 | modify | 852 | 0.10 | 1.68483 | 1.65483 | 1.71483 | ||
2539 | 2023.04.24 12:00 | buy | 853 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
2540 | 2023.04.24 12:00 | modify | 853 | 0.10 | 1.68491 | 1.65491 | 1.71491 | ||
2541 | 2023.04.24 16:00 | buy | 854 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
2542 | 2023.04.24 16:00 | modify | 854 | 0.10 | 1.68761 | 1.65761 | 1.71761 | ||
2543 | 2023.04.24 20:00 | buy | 855 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
2544 | 2023.04.24 20:00 | modify | 855 | 0.10 | 1.69020 | 1.66020 | 1.72020 | ||
2545 | 2023.04.25 00:00 | buy | 856 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
2546 | 2023.04.25 00:00 | modify | 856 | 0.10 | 1.69194 | 1.66194 | 1.72194 | ||
2547 | 2023.04.25 04:00 | buy | 857 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
2548 | 2023.04.25 04:00 | modify | 857 | 0.10 | 1.69129 | 1.66129 | 1.72129 | ||
2549 | 2023.04.25 08:00 | buy | 858 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
2550 | 2023.04.25 08:00 | modify | 858 | 0.10 | 1.69279 | 1.66279 | 1.72279 | ||
2551 | 2023.04.25 12:00 | buy | 859 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
2552 | 2023.04.25 12:00 | modify | 859 | 0.10 | 1.68986 | 1.65986 | 1.71986 | ||
2553 | 2023.04.25 16:00 | buy | 860 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
2554 | 2023.04.25 16:00 | modify | 860 | 0.10 | 1.68975 | 1.65975 | 1.71975 | ||
2555 | 2023.04.25 20:00 | buy | 861 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
2556 | 2023.04.25 20:00 | modify | 861 | 0.10 | 1.69154 | 1.66154 | 1.72154 | ||
2557 | 2023.04.26 00:00 | buy | 862 | 0.10 | 1.69107 | 0.00000 | 0.00000 | ||
2558 | 2023.04.26 00:00 | modify | 862 | 0.10 | 1.69107 | 1.66107 | 1.72107 | ||
2559 | 2023.04.26 04:00 | buy | 863 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
2560 | 2023.04.26 04:00 | modify | 863 | 0.10 | 1.69351 | 1.66351 | 1.72351 | ||
2561 | 2023.04.26 08:00 | buy | 864 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
2562 | 2023.04.26 08:00 | modify | 864 | 0.10 | 1.69816 | 1.66816 | 1.72816 | ||
2563 | 2023.04.26 08:31 | t/p | 835 | 0.10 | 1.69809 | 1.63809 | 1.69809 | 219.77 | 35765.38 |
2564 | 2023.04.26 12:00 | buy | 865 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
2565 | 2023.04.26 12:00 | modify | 865 | 0.10 | 1.69864 | 1.66864 | 1.72864 | ||
2566 | 2023.04.26 13:24 | t/p | 840 | 0.10 | 1.70362 | 1.64362 | 1.70362 | 220.18 | 35985.56 |
2567 | 2023.04.26 13:25 | t/p | 836 | 0.10 | 1.70397 | 1.64397 | 1.70397 | 219.77 | 36205.33 |
2568 | 2023.04.26 13:25 | t/p | 837 | 0.10 | 1.70417 | 1.64417 | 1.70417 | 219.77 | 36425.09 |
2569 | 2023.04.26 13:25 | t/p | 838 | 0.10 | 1.70434 | 1.64434 | 1.70434 | 220.19 | 36645.28 |
2570 | 2023.04.26 16:00 | buy | 866 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
2571 | 2023.04.26 16:00 | modify | 866 | 0.10 | 1.69855 | 1.66855 | 1.72855 | ||
2572 | 2023.04.26 20:00 | buy | 867 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
2573 | 2023.04.26 20:00 | modify | 867 | 0.10 | 1.70071 | 1.67071 | 1.73071 | ||
2574 | 2023.04.27 00:00 | buy | 868 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
2575 | 2023.04.27 00:00 | modify | 868 | 0.10 | 1.70022 | 1.67022 | 1.73022 | ||
2576 | 2023.04.27 04:00 | buy | 869 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
2577 | 2023.04.27 04:00 | modify | 869 | 0.10 | 1.70067 | 1.67067 | 1.73067 | ||
2578 | 2023.04.27 08:00 | buy | 870 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
2579 | 2023.04.27 08:00 | modify | 870 | 0.10 | 1.69944 | 1.66944 | 1.72944 | ||
2580 | 2023.04.27 12:00 | buy | 871 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
2581 | 2023.04.27 12:00 | modify | 871 | 0.10 | 1.69966 | 1.66966 | 1.72966 | ||
2582 | 2023.04.27 16:00 | buy | 872 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
2583 | 2023.04.27 16:00 | modify | 872 | 0.10 | 1.69760 | 1.66760 | 1.72760 | ||
2584 | 2023.04.27 20:00 | buy | 873 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
2585 | 2023.04.27 20:00 | modify | 873 | 0.10 | 1.69825 | 1.66825 | 1.72825 | ||
2586 | 2023.04.28 00:00 | buy | 874 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
2587 | 2023.04.28 00:00 | modify | 874 | 0.10 | 1.69998 | 1.66998 | 1.72998 | ||
2588 | 2023.04.28 04:00 | buy | 875 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
2589 | 2023.04.28 04:00 | modify | 875 | 0.10 | 1.69983 | 1.66983 | 1.72983 | ||
2590 | 2023.04.28 08:00 | buy | 876 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
2591 | 2023.04.28 08:00 | modify | 876 | 0.10 | 1.70473 | 1.67473 | 1.73473 | ||
2592 | 2023.04.28 12:00 | buy | 877 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
2593 | 2023.04.28 12:00 | modify | 877 | 0.10 | 1.70268 | 1.67268 | 1.73268 | ||
2594 | 2023.04.28 13:05 | t/p | 839 | 0.10 | 1.70447 | 1.64447 | 1.70447 | 219.63 | 36864.92 |
2595 | 2023.04.28 13:08 | t/p | 842 | 0.10 | 1.70582 | 1.64582 | 1.70582 | 219.62 | 37084.54 |
2596 | 2023.04.28 13:10 | t/p | 841 | 0.10 | 1.70602 | 1.64602 | 1.70602 | 219.62 | 37304.16 |
2597 | 2023.04.28 16:00 | buy | 878 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
2598 | 2023.04.28 16:00 | modify | 878 | 0.10 | 1.70547 | 1.67547 | 1.73547 | ||
2599 | 2023.04.28 20:00 | buy | 879 | 0.10 | 1.70283 | 0.00000 | 0.00000 | ||
2600 | 2023.04.28 20:00 | modify | 879 | 0.10 | 1.70283 | 1.67283 | 1.73283 | ||
2601 | 2023.05.01 00:00 | buy | 880 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
2602 | 2023.05.01 00:00 | modify | 880 | 0.10 | 1.70334 | 1.67334 | 1.73334 | ||
2603 | 2023.05.01 04:00 | buy | 881 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
2604 | 2023.05.01 04:00 | modify | 881 | 0.10 | 1.70350 | 1.67350 | 1.73350 | ||
2605 | 2023.05.01 12:00 | close | 881 | 0.10 | 1.70067 | 1.67350 | 1.73350 | -20.83 | 37283.33 |
2606 | 2023.05.01 12:00 | close | 880 | 0.10 | 1.70067 | 1.67334 | 1.73334 | -19.65 | 37263.68 |
2607 | 2023.05.01 12:00 | close | 879 | 0.10 | 1.70067 | 1.67283 | 1.73283 | -16.04 | 37247.64 |
2608 | 2023.05.01 12:00 | close | 878 | 0.10 | 1.70067 | 1.67547 | 1.73547 | -35.47 | 37212.17 |
2609 | 2023.05.01 12:00 | close | 877 | 0.10 | 1.70067 | 1.67268 | 1.73268 | -14.94 | 37197.23 |
2610 | 2023.05.01 12:00 | close | 876 | 0.10 | 1.70067 | 1.67473 | 1.73473 | -30.02 | 37167.20 |
2611 | 2023.05.01 12:00 | close | 875 | 0.10 | 1.70067 | 1.66983 | 1.72983 | 6.04 | 37173.24 |
2612 | 2023.05.01 12:00 | close | 874 | 0.10 | 1.70067 | 1.66998 | 1.72998 | 4.93 | 37178.17 |
2613 | 2023.05.01 12:00 | close | 873 | 0.10 | 1.70067 | 1.66825 | 1.72825 | 17.52 | 37195.69 |
2614 | 2023.05.01 12:00 | close | 872 | 0.10 | 1.70067 | 1.66760 | 1.72760 | 22.31 | 37217.99 |
2615 | 2023.05.01 12:00 | close | 871 | 0.10 | 1.70067 | 1.66966 | 1.72966 | 7.15 | 37225.14 |
2616 | 2023.05.01 12:00 | close | 870 | 0.10 | 1.70067 | 1.66944 | 1.72944 | 8.77 | 37233.90 |
2617 | 2023.05.01 12:00 | close | 869 | 0.10 | 1.70067 | 1.67067 | 1.73067 | -0.28 | 37233.62 |
2618 | 2023.05.01 12:00 | close | 868 | 0.10 | 1.70067 | 1.67022 | 1.73022 | 3.03 | 37236.64 |
2619 | 2023.05.01 12:00 | close | 867 | 0.10 | 1.70067 | 1.67071 | 1.73071 | -1.01 | 37235.63 |
2620 | 2023.05.01 12:00 | close | 866 | 0.10 | 1.70067 | 1.66855 | 1.72855 | 14.89 | 37250.52 |
2621 | 2023.05.01 12:00 | close | 865 | 0.10 | 1.70067 | 1.66864 | 1.72864 | 14.22 | 37264.74 |
2622 | 2023.05.01 12:00 | close | 864 | 0.10 | 1.70067 | 1.66816 | 1.72816 | 17.76 | 37282.50 |
2623 | 2023.05.01 12:00 | close | 863 | 0.10 | 1.70067 | 1.66351 | 1.72351 | 51.97 | 37334.47 |
2624 | 2023.05.01 12:00 | close | 862 | 0.10 | 1.70067 | 1.66107 | 1.72107 | 69.93 | 37404.40 |
2625 | 2023.05.01 12:00 | close | 861 | 0.10 | 1.70067 | 1.66154 | 1.72154 | 66.33 | 37470.73 |
2626 | 2023.05.01 12:00 | close | 860 | 0.10 | 1.70067 | 1.65975 | 1.71975 | 79.50 | 37550.22 |
2627 | 2023.05.01 12:00 | close | 859 | 0.10 | 1.70067 | 1.65986 | 1.71986 | 78.69 | 37628.91 |
2628 | 2023.05.01 12:00 | close | 858 | 0.10 | 1.70067 | 1.66279 | 1.72279 | 57.13 | 37686.04 |
2629 | 2023.05.01 12:00 | close | 857 | 0.10 | 1.70067 | 1.66129 | 1.72129 | 68.17 | 37754.21 |
2630 | 2023.05.01 12:00 | close | 856 | 0.10 | 1.70067 | 1.66194 | 1.72194 | 63.39 | 37817.59 |
2631 | 2023.05.01 12:00 | close | 855 | 0.10 | 1.70067 | 1.66020 | 1.72020 | 76.05 | 37893.64 |
2632 | 2023.05.01 12:00 | close | 854 | 0.10 | 1.70067 | 1.65761 | 1.71761 | 95.11 | 37988.74 |
2633 | 2023.05.01 12:00 | close | 853 | 0.10 | 1.70067 | 1.65491 | 1.71491 | 114.98 | 38103.72 |
2634 | 2023.05.01 12:00 | close | 852 | 0.10 | 1.70067 | 1.65483 | 1.71483 | 115.57 | 38219.28 |
2635 | 2023.05.01 12:00 | close | 851 | 0.10 | 1.70067 | 1.65572 | 1.71572 | 109.02 | 38328.30 |
2636 | 2023.05.01 12:00 | close | 850 | 0.10 | 1.70067 | 1.65587 | 1.71587 | 107.92 | 38436.21 |
2637 | 2023.05.01 12:00 | close | 849 | 0.10 | 1.70067 | 1.65508 | 1.71508 | 113.58 | 38549.80 |
2638 | 2023.05.01 12:00 | close | 848 | 0.10 | 1.70067 | 1.65121 | 1.71121 | 142.06 | 38691.86 |
2639 | 2023.05.01 12:00 | close | 847 | 0.10 | 1.70067 | 1.64786 | 1.70786 | 166.71 | 38858.57 |
2640 | 2023.05.01 12:00 | close | 846 | 0.10 | 1.70067 | 1.64774 | 1.70774 | 167.59 | 39026.17 |
2641 | 2023.05.01 12:00 | close | 845 | 0.10 | 1.70067 | 1.64900 | 1.70900 | 158.32 | 39184.49 |
2642 | 2023.05.01 12:00 | close | 844 | 0.10 | 1.70067 | 1.64738 | 1.70738 | 170.24 | 39354.73 |
2643 | 2023.05.01 12:00 | close | 843 | 0.10 | 1.70067 | 1.64668 | 1.70668 | 175.25 | 39529.98 |
2644 | 2023.05.01 12:00 | sell | 882 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
2645 | 2023.05.01 12:00 | modify | 882 | 0.10 | 1.70067 | 1.73067 | 1.67067 | ||
2646 | 2023.05.01 16:00 | sell | 883 | 0.10 | 1.69188 | 0.00000 | 0.00000 | ||
2647 | 2023.05.01 16:00 | modify | 883 | 0.10 | 1.69188 | 1.72188 | 1.66188 | ||
2648 | 2023.05.01 20:00 | sell | 884 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
2649 | 2023.05.01 20:00 | modify | 884 | 0.10 | 1.69208 | 1.72208 | 1.66208 | ||
2650 | 2023.05.02 00:00 | sell | 885 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
2651 | 2023.05.02 00:00 | modify | 885 | 0.10 | 1.69190 | 1.72190 | 1.66190 | ||
2652 | 2023.05.02 04:00 | sell | 886 | 0.10 | 1.69264 | 0.00000 | 0.00000 | ||
2653 | 2023.05.02 04:00 | modify | 886 | 0.10 | 1.69264 | 1.72264 | 1.66264 | ||
2654 | 2023.05.02 08:00 | sell | 887 | 0.10 | 1.69253 | 0.00000 | 0.00000 | ||
2655 | 2023.05.02 08:00 | modify | 887 | 0.10 | 1.69253 | 1.72253 | 1.66253 | ||
2656 | 2023.05.02 12:00 | sell | 888 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
2657 | 2023.05.02 12:00 | modify | 888 | 0.10 | 1.69355 | 1.72355 | 1.66355 | ||
2658 | 2023.05.02 16:00 | sell | 889 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
2659 | 2023.05.02 16:00 | modify | 889 | 0.10 | 1.69988 | 1.72988 | 1.66988 | ||
2660 | 2023.05.02 20:00 | sell | 890 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
2661 | 2023.05.02 20:00 | modify | 890 | 0.10 | 1.69940 | 1.72940 | 1.66940 | ||
2662 | 2023.05.03 00:00 | sell | 891 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
2663 | 2023.05.03 00:00 | modify | 891 | 0.10 | 1.69930 | 1.72930 | 1.66930 | ||
2664 | 2023.05.03 04:00 | sell | 892 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
2665 | 2023.05.03 04:00 | modify | 892 | 0.10 | 1.70029 | 1.73029 | 1.67029 | ||
2666 | 2023.05.03 08:00 | close | 892 | 0.10 | 1.70444 | 1.73029 | 1.67029 | -30.54 | 39499.44 |
2667 | 2023.05.03 08:00 | close | 891 | 0.10 | 1.70444 | 1.72930 | 1.66930 | -37.82 | 39461.62 |
2668 | 2023.05.03 08:00 | close | 890 | 0.10 | 1.70444 | 1.72940 | 1.66940 | -37.42 | 39424.21 |
2669 | 2023.05.03 08:00 | close | 889 | 0.10 | 1.70444 | 1.72988 | 1.66988 | -33.88 | 39390.33 |
2670 | 2023.05.03 08:00 | close | 888 | 0.10 | 1.70444 | 1.72355 | 1.66355 | -80.46 | 39309.87 |
2671 | 2023.05.03 08:00 | close | 887 | 0.10 | 1.70444 | 1.72253 | 1.66253 | -87.96 | 39221.92 |
2672 | 2023.05.03 08:00 | close | 886 | 0.10 | 1.70444 | 1.72264 | 1.66264 | -87.15 | 39134.77 |
2673 | 2023.05.03 08:00 | close | 885 | 0.10 | 1.70444 | 1.72190 | 1.66190 | -92.60 | 39042.17 |
2674 | 2023.05.03 08:00 | close | 884 | 0.10 | 1.70444 | 1.72208 | 1.66208 | -91.59 | 38950.58 |
2675 | 2023.05.03 08:00 | close | 883 | 0.10 | 1.70444 | 1.72188 | 1.66188 | -93.07 | 38857.51 |
2676 | 2023.05.03 08:00 | close | 882 | 0.10 | 1.70444 | 1.73067 | 1.67067 | -28.39 | 38829.12 |
2677 | 2023.05.03 08:00 | buy | 893 | 0.10 | 1.70444 | 0.00000 | 0.00000 | ||
2678 | 2023.05.03 08:00 | modify | 893 | 0.10 | 1.70444 | 1.67444 | 1.73444 | ||
2679 | 2023.05.03 12:00 | buy | 894 | 0.10 | 1.70348 | 0.00000 | 0.00000 | ||
2680 | 2023.05.03 12:00 | modify | 894 | 0.10 | 1.70348 | 1.67348 | 1.73348 | ||
2681 | 2023.05.03 16:00 | buy | 895 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
2682 | 2023.05.03 16:00 | modify | 895 | 0.10 | 1.70803 | 1.67803 | 1.73803 | ||
2683 | 2023.05.03 20:00 | buy | 896 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
2684 | 2023.05.03 20:00 | modify | 896 | 0.10 | 1.71058 | 1.68058 | 1.74058 | ||
2685 | 2023.05.04 00:00 | buy | 897 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
2686 | 2023.05.04 00:00 | modify | 897 | 0.10 | 1.71360 | 1.68360 | 1.74360 | ||
2687 | 2023.05.04 04:00 | buy | 898 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
2688 | 2023.05.04 04:00 | modify | 898 | 0.10 | 1.71050 | 1.68050 | 1.74050 | ||
2689 | 2023.05.04 08:00 | buy | 899 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
2690 | 2023.05.04 08:00 | modify | 899 | 0.10 | 1.70990 | 1.67990 | 1.73990 | ||
2691 | 2023.05.04 12:00 | buy | 900 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
2692 | 2023.05.04 12:00 | modify | 900 | 0.10 | 1.71300 | 1.68300 | 1.74300 | ||
2693 | 2023.05.04 16:00 | buy | 901 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
2694 | 2023.05.04 16:00 | modify | 901 | 0.10 | 1.70726 | 1.67726 | 1.73726 | ||
2695 | 2023.05.04 20:00 | buy | 902 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
2696 | 2023.05.04 20:00 | modify | 902 | 0.10 | 1.70239 | 1.67239 | 1.73239 | ||
2697 | 2023.05.05 00:00 | buy | 903 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
2698 | 2023.05.05 00:00 | modify | 903 | 0.10 | 1.70208 | 1.67208 | 1.73208 | ||
2699 | 2023.05.05 04:00 | buy | 904 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
2700 | 2023.05.05 04:00 | modify | 904 | 0.10 | 1.70345 | 1.67345 | 1.73345 | ||
2701 | 2023.05.05 08:00 | buy | 905 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
2702 | 2023.05.05 08:00 | modify | 905 | 0.10 | 1.70277 | 1.67277 | 1.73277 | ||
2703 | 2023.05.05 12:00 | buy | 906 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
2704 | 2023.05.05 12:00 | modify | 906 | 0.10 | 1.70139 | 1.67139 | 1.73139 | ||
2705 | 2023.05.05 16:00 | buy | 907 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
2706 | 2023.05.05 16:00 | modify | 907 | 0.10 | 1.69784 | 1.66784 | 1.72784 | ||
2707 | 2023.05.05 20:00 | close | 907 | 0.10 | 1.69110 | 1.66784 | 1.72784 | -49.60 | 38779.52 |
2708 | 2023.05.05 20:00 | close | 906 | 0.10 | 1.69110 | 1.67139 | 1.73139 | -75.72 | 38703.80 |
2709 | 2023.05.05 20:00 | close | 905 | 0.10 | 1.69110 | 1.67277 | 1.73277 | -85.88 | 38617.92 |
2710 | 2023.05.05 20:00 | close | 904 | 0.10 | 1.69110 | 1.67345 | 1.73345 | -90.88 | 38527.04 |
2711 | 2023.05.05 20:00 | close | 903 | 0.10 | 1.69110 | 1.67208 | 1.73208 | -80.80 | 38446.24 |
2712 | 2023.05.05 20:00 | close | 902 | 0.10 | 1.69110 | 1.67239 | 1.73239 | -83.22 | 38363.01 |
2713 | 2023.05.05 20:00 | close | 901 | 0.10 | 1.69110 | 1.67726 | 1.73726 | -119.06 | 38243.95 |
2714 | 2023.05.05 20:00 | close | 900 | 0.10 | 1.69110 | 1.68300 | 1.74300 | -161.30 | 38082.65 |
2715 | 2023.05.05 20:00 | close | 899 | 0.10 | 1.69110 | 1.67990 | 1.73990 | -138.49 | 37944.16 |
2716 | 2023.05.05 20:00 | close | 898 | 0.10 | 1.69110 | 1.68050 | 1.74050 | -142.90 | 37801.25 |
2717 | 2023.05.05 20:00 | close | 897 | 0.10 | 1.69110 | 1.68360 | 1.74360 | -165.71 | 37635.54 |
2718 | 2023.05.05 20:00 | close | 896 | 0.10 | 1.69110 | 1.68058 | 1.74058 | -143.92 | 37491.62 |
2719 | 2023.05.05 20:00 | close | 895 | 0.10 | 1.69110 | 1.67803 | 1.73803 | -125.16 | 37366.47 |
2720 | 2023.05.05 20:00 | close | 894 | 0.10 | 1.69110 | 1.67348 | 1.73348 | -91.67 | 37274.80 |
2721 | 2023.05.05 20:00 | close | 893 | 0.10 | 1.69110 | 1.67444 | 1.73444 | -98.74 | 37176.06 |
2722 | 2023.05.05 20:00 | sell | 908 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
2723 | 2023.05.05 20:00 | modify | 908 | 0.10 | 1.69110 | 1.72110 | 1.66110 | ||
2724 | 2023.05.08 00:00 | sell | 909 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
2725 | 2023.05.08 00:00 | modify | 909 | 0.10 | 1.68973 | 1.71973 | 1.65973 | ||
2726 | 2023.05.08 04:00 | sell | 910 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
2727 | 2023.05.08 04:00 | modify | 910 | 0.10 | 1.69117 | 1.72117 | 1.66117 | ||
2728 | 2023.05.08 08:00 | sell | 911 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
2729 | 2023.05.08 08:00 | modify | 911 | 0.10 | 1.68769 | 1.71769 | 1.65769 | ||
2730 | 2023.05.08 12:00 | sell | 912 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
2731 | 2023.05.08 12:00 | modify | 912 | 0.10 | 1.68673 | 1.71673 | 1.65673 | ||
2732 | 2023.05.08 16:00 | sell | 913 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
2733 | 2023.05.08 16:00 | modify | 913 | 0.10 | 1.68704 | 1.71704 | 1.65704 | ||
2734 | 2023.05.08 20:00 | sell | 914 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
2735 | 2023.05.08 20:00 | modify | 914 | 0.10 | 1.68708 | 1.71708 | 1.65708 | ||
2736 | 2023.05.09 00:00 | sell | 915 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
2737 | 2023.05.09 00:00 | modify | 915 | 0.10 | 1.68644 | 1.71644 | 1.65644 | ||
2738 | 2023.05.09 04:00 | sell | 916 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
2739 | 2023.05.09 04:00 | modify | 916 | 0.10 | 1.68654 | 1.71654 | 1.65654 | ||
2740 | 2023.05.09 08:00 | sell | 917 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
2741 | 2023.05.09 08:00 | modify | 917 | 0.10 | 1.68616 | 1.71616 | 1.65616 | ||
2742 | 2023.05.09 12:00 | sell | 918 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
2743 | 2023.05.09 12:00 | modify | 918 | 0.10 | 1.68752 | 1.71752 | 1.65752 | ||
2744 | 2023.05.09 16:00 | sell | 919 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
2745 | 2023.05.09 16:00 | modify | 919 | 0.10 | 1.69074 | 1.72074 | 1.66074 | ||
2746 | 2023.05.09 20:00 | sell | 920 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
2747 | 2023.05.09 20:00 | modify | 920 | 0.10 | 1.68900 | 1.71900 | 1.65900 | ||
2748 | 2023.05.10 00:00 | sell | 921 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
2749 | 2023.05.10 00:00 | modify | 921 | 0.10 | 1.68835 | 1.71835 | 1.65835 | ||
2750 | 2023.05.10 04:00 | sell | 922 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
2751 | 2023.05.10 04:00 | modify | 922 | 0.10 | 1.69010 | 1.72010 | 1.66010 | ||
2752 | 2023.05.10 08:00 | sell | 923 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
2753 | 2023.05.10 08:00 | modify | 923 | 0.10 | 1.69000 | 1.72000 | 1.66000 | ||
2754 | 2023.05.10 12:00 | sell | 924 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
2755 | 2023.05.10 12:00 | modify | 924 | 0.10 | 1.68746 | 1.71746 | 1.65746 | ||
2756 | 2023.05.10 16:00 | sell | 925 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
2757 | 2023.05.10 16:00 | modify | 925 | 0.10 | 1.68667 | 1.71667 | 1.65667 | ||
2758 | 2023.05.10 20:00 | sell | 926 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
2759 | 2023.05.10 20:00 | modify | 926 | 0.10 | 1.68874 | 1.71874 | 1.65874 | ||
2760 | 2023.05.11 00:00 | sell | 927 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
2761 | 2023.05.11 00:00 | modify | 927 | 0.10 | 1.68815 | 1.71815 | 1.65815 | ||
2762 | 2023.05.11 04:00 | sell | 928 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
2763 | 2023.05.11 04:00 | modify | 928 | 0.10 | 1.68802 | 1.71802 | 1.65802 | ||
2764 | 2023.05.11 08:00 | sell | 929 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
2765 | 2023.05.11 08:00 | modify | 929 | 0.10 | 1.68459 | 1.71459 | 1.65459 | ||
2766 | 2023.05.11 12:00 | sell | 930 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
2767 | 2023.05.11 12:00 | modify | 930 | 0.10 | 1.68960 | 1.71960 | 1.65960 | ||
2768 | 2023.05.11 16:00 | sell | 931 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
2769 | 2023.05.11 16:00 | modify | 931 | 0.10 | 1.68585 | 1.71585 | 1.65585 | ||
2770 | 2023.05.11 20:00 | close | 931 | 0.10 | 1.68851 | 1.71585 | 1.65585 | -19.57 | 37156.49 |
2771 | 2023.05.11 20:00 | close | 930 | 0.10 | 1.68851 | 1.71960 | 1.65960 | 8.02 | 37164.51 |
2772 | 2023.05.11 20:00 | close | 929 | 0.10 | 1.68851 | 1.71459 | 1.65459 | -28.84 | 37135.67 |
2773 | 2023.05.11 20:00 | close | 928 | 0.10 | 1.68851 | 1.71802 | 1.65802 | -3.61 | 37132.06 |
2774 | 2023.05.11 20:00 | close | 927 | 0.10 | 1.68851 | 1.71815 | 1.65815 | -2.65 | 37129.41 |
2775 | 2023.05.11 20:00 | close | 926 | 0.10 | 1.68851 | 1.71874 | 1.65874 | 0.71 | 37130.12 |
2776 | 2023.05.11 20:00 | close | 925 | 0.10 | 1.68851 | 1.71667 | 1.65667 | -14.52 | 37115.60 |
2777 | 2023.05.11 20:00 | close | 924 | 0.10 | 1.68851 | 1.71746 | 1.65746 | -8.71 | 37106.89 |
2778 | 2023.05.11 20:00 | close | 923 | 0.10 | 1.68851 | 1.72000 | 1.66000 | 9.98 | 37116.87 |
2779 | 2023.05.11 20:00 | close | 922 | 0.10 | 1.68851 | 1.72010 | 1.66010 | 10.72 | 37127.59 |
2780 | 2023.05.11 20:00 | close | 921 | 0.10 | 1.68851 | 1.71835 | 1.65835 | -2.16 | 37125.43 |
2781 | 2023.05.11 20:00 | close | 920 | 0.10 | 1.68851 | 1.71900 | 1.65900 | 2.29 | 37127.73 |
2782 | 2023.05.11 20:00 | close | 919 | 0.10 | 1.68851 | 1.72074 | 1.66074 | 15.10 | 37142.83 |
2783 | 2023.05.11 20:00 | close | 918 | 0.10 | 1.68851 | 1.71752 | 1.65752 | -8.60 | 37134.24 |
2784 | 2023.05.11 20:00 | close | 917 | 0.10 | 1.68851 | 1.71616 | 1.65616 | -18.60 | 37115.64 |
2785 | 2023.05.11 20:00 | close | 916 | 0.10 | 1.68851 | 1.71654 | 1.65654 | -15.81 | 37099.84 |
2786 | 2023.05.11 20:00 | close | 915 | 0.10 | 1.68851 | 1.71644 | 1.65644 | -16.54 | 37083.30 |
2787 | 2023.05.11 20:00 | close | 914 | 0.10 | 1.68851 | 1.71708 | 1.65708 | -12.15 | 37071.15 |
2788 | 2023.05.11 20:00 | close | 913 | 0.10 | 1.68851 | 1.71704 | 1.65704 | -12.45 | 37058.70 |
2789 | 2023.05.11 20:00 | close | 912 | 0.10 | 1.68851 | 1.71673 | 1.65673 | -14.73 | 37043.96 |
2790 | 2023.05.11 20:00 | close | 911 | 0.10 | 1.68851 | 1.71769 | 1.65769 | -7.66 | 37036.30 |
2791 | 2023.05.11 20:00 | close | 910 | 0.10 | 1.68851 | 1.72117 | 1.66117 | 17.94 | 37054.24 |
2792 | 2023.05.11 20:00 | close | 909 | 0.10 | 1.68851 | 1.71973 | 1.65973 | 7.35 | 37061.59 |
2793 | 2023.05.11 20:00 | close | 908 | 0.10 | 1.68851 | 1.72110 | 1.66110 | 17.10 | 37078.69 |
2794 | 2023.05.11 20:00 | buy | 932 | 0.10 | 1.68851 | 0.00000 | 0.00000 | ||
2795 | 2023.05.11 20:00 | modify | 932 | 0.10 | 1.68851 | 1.65851 | 1.71851 | ||
2796 | 2023.05.12 00:00 | close | 932 | 0.10 | 1.68781 | 1.65851 | 1.71851 | -5.29 | 37073.40 |
2797 | 2023.05.12 00:00 | sell | 933 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
2798 | 2023.05.12 00:00 | modify | 933 | 0.10 | 1.68781 | 1.71781 | 1.65781 | ||
2799 | 2023.05.12 04:00 | close | 933 | 0.10 | 1.68931 | 1.71781 | 1.65781 | -11.04 | 37062.36 |
2800 | 2023.05.12 04:00 | buy | 934 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
2801 | 2023.05.12 04:00 | modify | 934 | 0.10 | 1.68931 | 1.65931 | 1.71931 | ||
2802 | 2023.05.12 08:00 | buy | 935 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
2803 | 2023.05.12 08:00 | modify | 935 | 0.10 | 1.68946 | 1.65946 | 1.71946 | ||
2804 | 2023.05.12 12:00 | buy | 936 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
2805 | 2023.05.12 12:00 | modify | 936 | 0.10 | 1.68976 | 1.65976 | 1.71976 | ||
2806 | 2023.05.12 16:00 | buy | 937 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
2807 | 2023.05.12 16:00 | modify | 937 | 0.10 | 1.68787 | 1.65787 | 1.71787 | ||
2808 | 2023.05.12 20:00 | close | 937 | 0.10 | 1.68721 | 1.65787 | 1.71787 | -4.85 | 37057.51 |
2809 | 2023.05.12 20:00 | close | 936 | 0.10 | 1.68721 | 1.65976 | 1.71976 | -18.76 | 37038.75 |
2810 | 2023.05.12 20:00 | close | 935 | 0.10 | 1.68721 | 1.65946 | 1.71946 | -16.55 | 37022.20 |
2811 | 2023.05.12 20:00 | close | 934 | 0.10 | 1.68721 | 1.65931 | 1.71931 | -15.45 | 37006.75 |
2812 | 2023.05.12 20:00 | sell | 938 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
2813 | 2023.05.12 20:00 | modify | 938 | 0.10 | 1.68721 | 1.71721 | 1.65721 | ||
2814 | 2023.05.15 00:00 | sell | 939 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
2815 | 2023.05.15 00:00 | modify | 939 | 0.10 | 1.68774 | 1.71774 | 1.65774 | ||
2816 | 2023.05.15 04:00 | sell | 940 | 0.10 | 1.68804 | 0.00000 | 0.00000 | ||
2817 | 2023.05.15 04:00 | modify | 940 | 0.10 | 1.68804 | 1.71804 | 1.65804 | ||
2818 | 2023.05.15 08:00 | sell | 941 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
2819 | 2023.05.15 08:00 | modify | 941 | 0.10 | 1.68600 | 1.71600 | 1.65600 | ||
2820 | 2023.05.15 12:00 | sell | 942 | 0.10 | 1.68869 | 0.00000 | 0.00000 | ||
2821 | 2023.05.15 12:00 | modify | 942 | 0.10 | 1.68869 | 1.71869 | 1.65869 | ||
2822 | 2023.05.15 16:00 | close | 942 | 0.10 | 1.68896 | 1.71869 | 1.65869 | -1.99 | 37004.76 |
2823 | 2023.05.15 16:00 | close | 941 | 0.10 | 1.68896 | 1.71600 | 1.65600 | -21.78 | 36982.98 |
2824 | 2023.05.15 16:00 | close | 940 | 0.10 | 1.68896 | 1.71804 | 1.65804 | -6.77 | 36976.21 |
2825 | 2023.05.15 16:00 | close | 939 | 0.10 | 1.68896 | 1.71774 | 1.65774 | -8.98 | 36967.23 |
2826 | 2023.05.15 16:00 | close | 938 | 0.10 | 1.68896 | 1.71721 | 1.65721 | -13.21 | 36954.02 |
2827 | 2023.05.15 16:00 | buy | 943 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
2828 | 2023.05.15 16:00 | modify | 943 | 0.10 | 1.68896 | 1.65896 | 1.71896 | ||
2829 | 2023.05.15 20:00 | buy | 944 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
2830 | 2023.05.15 20:00 | modify | 944 | 0.10 | 1.68791 | 1.65791 | 1.71791 | ||
2831 | 2023.05.16 00:00 | close | 944 | 0.10 | 1.68652 | 1.65791 | 1.71791 | -10.37 | 36943.65 |
2832 | 2023.05.16 00:00 | close | 943 | 0.10 | 1.68652 | 1.65896 | 1.71896 | -18.09 | 36925.56 |
2833 | 2023.05.16 00:00 | sell | 945 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
2834 | 2023.05.16 00:00 | modify | 945 | 0.10 | 1.68652 | 1.71652 | 1.65652 | ||
2835 | 2023.05.16 04:00 | sell | 946 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
2836 | 2023.05.16 04:00 | modify | 946 | 0.10 | 1.68702 | 1.71702 | 1.65702 | ||
2837 | 2023.05.16 08:00 | sell | 947 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
2838 | 2023.05.16 08:00 | modify | 947 | 0.10 | 1.68434 | 1.71434 | 1.65434 | ||
2839 | 2023.05.16 12:00 | sell | 948 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
2840 | 2023.05.16 12:00 | modify | 948 | 0.10 | 1.68525 | 1.71525 | 1.65525 | ||
2841 | 2023.05.16 16:00 | sell | 949 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
2842 | 2023.05.16 16:00 | modify | 949 | 0.10 | 1.68081 | 1.71081 | 1.65081 | ||
2843 | 2023.05.16 20:00 | sell | 950 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
2844 | 2023.05.16 20:00 | modify | 950 | 0.10 | 1.68221 | 1.71221 | 1.65221 | ||
2845 | 2023.05.17 00:00 | sell | 951 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
2846 | 2023.05.17 00:00 | modify | 951 | 0.10 | 1.68243 | 1.71243 | 1.65243 | ||
2847 | 2023.05.17 04:00 | sell | 952 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
2848 | 2023.05.17 04:00 | modify | 952 | 0.10 | 1.68165 | 1.71165 | 1.65165 | ||
2849 | 2023.05.17 08:00 | sell | 953 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
2850 | 2023.05.17 08:00 | modify | 953 | 0.10 | 1.68122 | 1.71122 | 1.65122 | ||
2851 | 2023.05.17 12:00 | sell | 954 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
2852 | 2023.05.17 12:00 | modify | 954 | 0.10 | 1.68056 | 1.71056 | 1.65056 | ||
2853 | 2023.05.17 16:00 | sell | 955 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
2854 | 2023.05.17 16:00 | modify | 955 | 0.10 | 1.68199 | 1.71199 | 1.65199 | ||
2855 | 2023.05.17 20:00 | sell | 956 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
2856 | 2023.05.17 20:00 | modify | 956 | 0.10 | 1.67944 | 1.70944 | 1.64944 | ||
2857 | 2023.05.18 00:00 | sell | 957 | 0.10 | 1.68078 | 0.00000 | 0.00000 | ||
2858 | 2023.05.18 00:00 | modify | 957 | 0.10 | 1.68078 | 1.71078 | 1.65078 | ||
2859 | 2023.05.18 04:00 | sell | 958 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
2860 | 2023.05.18 04:00 | modify | 958 | 0.10 | 1.68012 | 1.71012 | 1.65012 | ||
2861 | 2023.05.18 08:00 | sell | 959 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
2862 | 2023.05.18 08:00 | modify | 959 | 0.10 | 1.67664 | 1.70664 | 1.64664 | ||
2863 | 2023.05.18 12:00 | sell | 960 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
2864 | 2023.05.18 12:00 | modify | 960 | 0.10 | 1.67627 | 1.70627 | 1.64627 | ||
2865 | 2023.05.18 16:00 | sell | 961 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
2866 | 2023.05.18 16:00 | modify | 961 | 0.10 | 1.67714 | 1.70714 | 1.64714 | ||
2867 | 2023.05.18 20:00 | sell | 962 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
2868 | 2023.05.18 20:00 | modify | 962 | 0.10 | 1.67470 | 1.70470 | 1.64470 | ||
2869 | 2023.05.19 00:00 | sell | 963 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
2870 | 2023.05.19 00:00 | modify | 963 | 0.10 | 1.67522 | 1.70522 | 1.64522 | ||
2871 | 2023.05.19 04:00 | sell | 964 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
2872 | 2023.05.19 04:00 | modify | 964 | 0.10 | 1.67324 | 1.70324 | 1.64324 | ||
2873 | 2023.05.19 08:00 | sell | 965 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
2874 | 2023.05.19 08:00 | modify | 965 | 0.10 | 1.67295 | 1.70295 | 1.64295 | ||
2875 | 2023.05.19 12:00 | sell | 966 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
2876 | 2023.05.19 12:00 | modify | 966 | 0.10 | 1.67769 | 1.70769 | 1.64769 | ||
2877 | 2023.05.19 16:00 | sell | 967 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
2878 | 2023.05.19 16:00 | modify | 967 | 0.10 | 1.68318 | 1.71318 | 1.65318 | ||
2879 | 2023.05.19 20:00 | sell | 968 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
2880 | 2023.05.19 20:00 | modify | 968 | 0.10 | 1.68118 | 1.71118 | 1.65118 | ||
2881 | 2023.05.22 00:00 | sell | 969 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
2882 | 2023.05.22 00:00 | modify | 969 | 0.10 | 1.68079 | 1.71079 | 1.65079 | ||
2883 | 2023.05.22 04:00 | sell | 970 | 0.10 | 1.68150 | 0.00000 | 0.00000 | ||
2884 | 2023.05.22 04:00 | modify | 970 | 0.10 | 1.68150 | 1.71150 | 1.65150 | ||
2885 | 2023.05.22 08:00 | close | 970 | 0.10 | 1.67834 | 1.71150 | 1.65150 | 23.25 | 36948.81 |
2886 | 2023.05.22 08:00 | close | 969 | 0.10 | 1.67834 | 1.71079 | 1.65079 | 18.03 | 36966.84 |
2887 | 2023.05.22 08:00 | close | 968 | 0.10 | 1.67834 | 1.71118 | 1.65118 | 20.57 | 36987.41 |
2888 | 2023.05.22 08:00 | close | 967 | 0.10 | 1.67834 | 1.71318 | 1.65318 | 35.28 | 37022.70 |
2889 | 2023.05.22 08:00 | close | 966 | 0.10 | 1.67834 | 1.70769 | 1.64769 | -5.11 | 37017.59 |
2890 | 2023.05.22 08:00 | close | 965 | 0.10 | 1.67834 | 1.70295 | 1.64295 | -39.99 | 36977.60 |
2891 | 2023.05.22 08:00 | close | 964 | 0.10 | 1.67834 | 1.70324 | 1.64324 | -37.86 | 36939.75 |
2892 | 2023.05.22 08:00 | close | 963 | 0.10 | 1.67834 | 1.70522 | 1.64522 | -23.29 | 36916.46 |
2893 | 2023.05.22 08:00 | close | 962 | 0.10 | 1.67834 | 1.70470 | 1.64470 | -27.43 | 36889.03 |
2894 | 2023.05.22 08:00 | close | 961 | 0.10 | 1.67834 | 1.70714 | 1.64714 | -9.48 | 36879.54 |
2895 | 2023.05.22 08:00 | close | 960 | 0.10 | 1.67834 | 1.70627 | 1.64627 | -15.88 | 36863.66 |
2896 | 2023.05.22 08:00 | close | 959 | 0.10 | 1.67834 | 1.70664 | 1.64664 | -13.16 | 36850.50 |
2897 | 2023.05.22 08:00 | close | 958 | 0.10 | 1.67834 | 1.71012 | 1.65012 | 12.45 | 36862.95 |
2898 | 2023.05.22 08:00 | close | 957 | 0.10 | 1.67834 | 1.71078 | 1.65078 | 17.30 | 36880.24 |
2899 | 2023.05.22 08:00 | close | 956 | 0.10 | 1.67834 | 1.70944 | 1.64944 | 6.46 | 36886.70 |
2900 | 2023.05.22 08:00 | close | 955 | 0.10 | 1.67834 | 1.71199 | 1.65199 | 25.23 | 36911.93 |
2901 | 2023.05.22 08:00 | close | 954 | 0.10 | 1.67834 | 1.71056 | 1.65056 | 14.70 | 36926.63 |
2902 | 2023.05.22 08:00 | close | 953 | 0.10 | 1.67834 | 1.71122 | 1.65122 | 19.56 | 36946.19 |
2903 | 2023.05.22 08:00 | close | 952 | 0.10 | 1.67834 | 1.71165 | 1.65165 | 22.72 | 36968.90 |
2904 | 2023.05.22 08:00 | close | 951 | 0.10 | 1.67834 | 1.71243 | 1.65243 | 28.46 | 36997.36 |
2905 | 2023.05.22 08:00 | close | 950 | 0.10 | 1.67834 | 1.71221 | 1.65221 | 26.51 | 37023.87 |
2906 | 2023.05.22 08:00 | close | 949 | 0.10 | 1.67834 | 1.71081 | 1.65081 | 16.21 | 37040.09 |
2907 | 2023.05.22 08:00 | close | 948 | 0.10 | 1.67834 | 1.71525 | 1.65525 | 48.88 | 37088.97 |
2908 | 2023.05.22 08:00 | close | 947 | 0.10 | 1.67834 | 1.71434 | 1.65434 | 42.19 | 37131.16 |
2909 | 2023.05.22 08:00 | close | 946 | 0.10 | 1.67834 | 1.71702 | 1.65702 | 61.91 | 37193.07 |
2910 | 2023.05.22 08:00 | close | 945 | 0.10 | 1.67834 | 1.71652 | 1.65652 | 58.23 | 37251.30 |
2911 | 2023.05.22 08:00 | buy | 971 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
2912 | 2023.05.22 08:00 | modify | 971 | 0.10 | 1.67834 | 1.64834 | 1.70834 | ||
2913 | 2023.05.22 12:00 | buy | 972 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
2914 | 2023.05.22 12:00 | modify | 972 | 0.10 | 1.68364 | 1.65364 | 1.71364 | ||
2915 | 2023.05.22 16:00 | buy | 973 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
2916 | 2023.05.22 16:00 | modify | 973 | 0.10 | 1.67853 | 1.64853 | 1.70853 | ||
2917 | 2023.05.22 20:00 | buy | 974 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
2918 | 2023.05.22 20:00 | modify | 974 | 0.10 | 1.67986 | 1.64986 | 1.70986 | ||
2919 | 2023.05.23 00:00 | close | 974 | 0.10 | 1.67889 | 1.64986 | 1.70986 | -7.28 | 37244.02 |
2920 | 2023.05.23 00:00 | close | 973 | 0.10 | 1.67889 | 1.64853 | 1.70853 | 2.51 | 37246.53 |
2921 | 2023.05.23 00:00 | close | 972 | 0.10 | 1.67889 | 1.65364 | 1.71364 | -35.09 | 37211.44 |
2922 | 2023.05.23 00:00 | close | 971 | 0.10 | 1.67889 | 1.64834 | 1.70834 | 3.91 | 37215.34 |
2923 | 2023.05.23 00:00 | sell | 975 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
2924 | 2023.05.23 00:00 | modify | 975 | 0.10 | 1.67889 | 1.70889 | 1.64889 | ||
2925 | 2023.05.23 04:00 | sell | 976 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
2926 | 2023.05.23 04:00 | modify | 976 | 0.10 | 1.67772 | 1.70772 | 1.64772 | ||
2927 | 2023.05.23 08:00 | close | 976 | 0.10 | 1.67909 | 1.70772 | 1.64772 | -10.08 | 37205.26 |
2928 | 2023.05.23 08:00 | close | 975 | 0.10 | 1.67909 | 1.70889 | 1.64889 | -1.47 | 37203.79 |
2929 | 2023.05.23 08:00 | buy | 977 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
2930 | 2023.05.23 08:00 | modify | 977 | 0.10 | 1.67909 | 1.64909 | 1.70909 | ||
2931 | 2023.05.23 12:00 | buy | 978 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
2932 | 2023.05.23 12:00 | modify | 978 | 0.10 | 1.67567 | 1.64567 | 1.70567 | ||
2933 | 2023.05.23 16:00 | buy | 979 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
2934 | 2023.05.23 16:00 | modify | 979 | 0.10 | 1.67543 | 1.64543 | 1.70543 | ||
2935 | 2023.05.23 20:00 | buy | 980 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
2936 | 2023.05.23 20:00 | modify | 980 | 0.10 | 1.67644 | 1.64644 | 1.70644 | ||
2937 | 2023.05.24 00:00 | buy | 981 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
2938 | 2023.05.24 00:00 | modify | 981 | 0.10 | 1.67668 | 1.64668 | 1.70668 | ||
2939 | 2023.05.24 04:00 | buy | 982 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
2940 | 2023.05.24 04:00 | modify | 982 | 0.10 | 1.67864 | 1.64864 | 1.70864 | ||
2941 | 2023.05.24 08:00 | buy | 983 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
2942 | 2023.05.24 08:00 | modify | 983 | 0.10 | 1.68148 | 1.65148 | 1.71148 | ||
2943 | 2023.05.24 12:00 | buy | 984 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
2944 | 2023.05.24 12:00 | modify | 984 | 0.10 | 1.67872 | 1.64872 | 1.70872 | ||
2945 | 2023.05.24 16:00 | close | 984 | 0.10 | 1.68040 | 1.64872 | 1.70872 | 12.36 | 37216.15 |
2946 | 2023.05.24 16:00 | close | 983 | 0.10 | 1.68040 | 1.65148 | 1.71148 | -7.95 | 37208.20 |
2947 | 2023.05.24 16:00 | close | 982 | 0.10 | 1.68040 | 1.64864 | 1.70864 | 12.95 | 37221.15 |
2948 | 2023.05.24 16:00 | close | 981 | 0.10 | 1.68040 | 1.64668 | 1.70668 | 27.37 | 37248.52 |
2949 | 2023.05.24 16:00 | close | 980 | 0.10 | 1.68040 | 1.64644 | 1.70644 | 29.00 | 37277.52 |
2950 | 2023.05.24 16:00 | close | 979 | 0.10 | 1.68040 | 1.64543 | 1.70543 | 36.43 | 37313.95 |
2951 | 2023.05.24 16:00 | close | 978 | 0.10 | 1.68040 | 1.64567 | 1.70567 | 34.66 | 37348.61 |
2952 | 2023.05.24 16:00 | close | 977 | 0.10 | 1.68040 | 1.64909 | 1.70909 | 9.50 | 37358.10 |
2953 | 2023.05.24 16:00 | sell | 985 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
2954 | 2023.05.24 16:00 | modify | 985 | 0.10 | 1.68040 | 1.71040 | 1.65040 | ||
2955 | 2023.05.24 20:00 | sell | 986 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
2956 | 2023.05.24 20:00 | modify | 986 | 0.10 | 1.68062 | 1.71062 | 1.65062 | ||
2957 | 2023.05.25 00:00 | sell | 987 | 0.10 | 1.68083 | 0.00000 | 0.00000 | ||
2958 | 2023.05.25 00:00 | modify | 987 | 0.10 | 1.68083 | 1.71083 | 1.65083 | ||
2959 | 2023.05.25 04:00 | sell | 988 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
2960 | 2023.05.25 04:00 | modify | 988 | 0.10 | 1.67883 | 1.70883 | 1.64883 | ||
2961 | 2023.05.25 08:00 | sell | 989 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
2962 | 2023.05.25 08:00 | modify | 989 | 0.10 | 1.67944 | 1.70944 | 1.64944 | ||
2963 | 2023.05.25 12:00 | close | 989 | 0.10 | 1.68100 | 1.70944 | 1.64944 | -11.48 | 37346.62 |
2964 | 2023.05.25 12:00 | close | 988 | 0.10 | 1.68100 | 1.70883 | 1.64883 | -15.97 | 37330.65 |
2965 | 2023.05.25 12:00 | close | 987 | 0.10 | 1.68100 | 1.71083 | 1.65083 | -1.25 | 37329.40 |
2966 | 2023.05.25 12:00 | close | 986 | 0.10 | 1.68100 | 1.71062 | 1.65062 | -3.77 | 37325.64 |
2967 | 2023.05.25 12:00 | close | 985 | 0.10 | 1.68100 | 1.71040 | 1.65040 | -5.39 | 37320.25 |
2968 | 2023.05.25 12:00 | buy | 990 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
2969 | 2023.05.25 12:00 | modify | 990 | 0.10 | 1.68100 | 1.65100 | 1.71100 | ||
2970 | 2023.05.25 16:00 | buy | 991 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
2971 | 2023.05.25 16:00 | modify | 991 | 0.10 | 1.68091 | 1.65091 | 1.71091 | ||
2972 | 2023.05.25 20:00 | buy | 992 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
2973 | 2023.05.25 20:00 | modify | 992 | 0.10 | 1.67985 | 1.64985 | 1.70985 | ||
2974 | 2023.05.26 00:00 | buy | 993 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
2975 | 2023.05.26 00:00 | modify | 993 | 0.10 | 1.68084 | 1.65084 | 1.71084 | ||
2976 | 2023.05.26 04:00 | buy | 994 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
2977 | 2023.05.26 04:00 | modify | 994 | 0.10 | 1.68200 | 1.65200 | 1.71200 | ||
2978 | 2023.05.26 08:00 | buy | 995 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
2979 | 2023.05.26 08:00 | modify | 995 | 0.10 | 1.68299 | 1.65299 | 1.71299 | ||
2980 | 2023.05.26 12:00 | buy | 996 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
2981 | 2023.05.26 12:00 | modify | 996 | 0.10 | 1.68586 | 1.65586 | 1.71586 | ||
2982 | 2023.05.26 16:00 | buy | 997 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
2983 | 2023.05.26 16:00 | modify | 997 | 0.10 | 1.68190 | 1.65190 | 1.71190 | ||
2984 | 2023.05.26 20:00 | buy | 998 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
2985 | 2023.05.26 20:00 | modify | 998 | 0.10 | 1.68170 | 1.65170 | 1.71170 | ||
2986 | 2023.05.29 00:00 | buy | 999 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
2987 | 2023.05.29 00:00 | modify | 999 | 0.10 | 1.68049 | 1.65049 | 1.71049 | ||
2988 | 2023.05.29 04:00 | close | 999 | 0.10 | 1.67996 | 1.65049 | 1.71049 | -3.90 | 37316.35 |
2989 | 2023.05.29 04:00 | close | 998 | 0.10 | 1.67996 | 1.65170 | 1.71170 | -12.95 | 37303.39 |
2990 | 2023.05.29 04:00 | close | 997 | 0.10 | 1.67996 | 1.65190 | 1.71190 | -14.42 | 37288.97 |
2991 | 2023.05.29 04:00 | close | 996 | 0.10 | 1.67996 | 1.65586 | 1.71586 | -43.56 | 37245.41 |
2992 | 2023.05.29 04:00 | close | 995 | 0.10 | 1.67996 | 1.65299 | 1.71299 | -22.44 | 37222.97 |
2993 | 2023.05.29 04:00 | close | 994 | 0.10 | 1.67996 | 1.65200 | 1.71200 | -15.16 | 37207.81 |
2994 | 2023.05.29 04:00 | close | 993 | 0.10 | 1.67996 | 1.65084 | 1.71084 | -6.62 | 37201.18 |
2995 | 2023.05.29 04:00 | close | 992 | 0.10 | 1.67996 | 1.64985 | 1.70985 | 0.53 | 37201.71 |
2996 | 2023.05.29 04:00 | close | 991 | 0.10 | 1.67996 | 1.65091 | 1.71091 | -7.28 | 37194.43 |
2997 | 2023.05.29 04:00 | close | 990 | 0.10 | 1.67996 | 1.65100 | 1.71100 | -7.94 | 37186.48 |
2998 | 2023.05.29 04:00 | sell | 1000 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
2999 | 2023.05.29 04:00 | modify | 1000 | 0.10 | 1.67996 | 1.70996 | 1.64996 | ||
3000 | 2023.05.29 08:00 | sell | 1001 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
3001 | 2023.05.29 08:00 | modify | 1001 | 0.10 | 1.67779 | 1.70779 | 1.64779 | ||
3002 | 2023.05.29 12:00 | sell | 1002 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
3003 | 2023.05.29 12:00 | modify | 1002 | 0.10 | 1.67701 | 1.70701 | 1.64701 | ||
3004 | 2023.05.29 16:00 | sell | 1003 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
3005 | 2023.05.29 16:00 | modify | 1003 | 0.10 | 1.67916 | 1.70916 | 1.64916 | ||
3006 | 2023.05.29 20:00 | sell | 1004 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
3007 | 2023.05.29 20:00 | modify | 1004 | 0.10 | 1.67928 | 1.70928 | 1.64928 | ||
3008 | 2023.05.30 00:00 | sell | 1005 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
3009 | 2023.05.30 00:00 | modify | 1005 | 0.10 | 1.67965 | 1.70965 | 1.64965 | ||
3010 | 2023.05.30 04:00 | sell | 1006 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
3011 | 2023.05.30 04:00 | modify | 1006 | 0.10 | 1.67986 | 1.70986 | 1.64986 | ||
3012 | 2023.05.30 08:00 | sell | 1007 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
3013 | 2023.05.30 08:00 | modify | 1007 | 0.10 | 1.67859 | 1.70859 | 1.64859 | ||
3014 | 2023.05.30 12:00 | sell | 1008 | 0.10 | 1.68848 | 0.00000 | 0.00000 | ||
3015 | 2023.05.30 12:00 | modify | 1008 | 0.10 | 1.68848 | 1.71848 | 1.65848 | ||
3016 | 2023.05.30 16:00 | close | 1008 | 0.10 | 1.68651 | 1.71848 | 1.65848 | 14.50 | 37200.98 |
3017 | 2023.05.30 16:00 | close | 1007 | 0.10 | 1.68651 | 1.70859 | 1.64859 | -58.27 | 37142.71 |
3018 | 2023.05.30 16:00 | close | 1006 | 0.10 | 1.68651 | 1.70986 | 1.64986 | -48.93 | 37093.78 |
3019 | 2023.05.30 16:00 | close | 1005 | 0.10 | 1.68651 | 1.70965 | 1.64965 | -50.47 | 37043.31 |
3020 | 2023.05.30 16:00 | close | 1004 | 0.10 | 1.68651 | 1.70928 | 1.64928 | -53.52 | 36989.79 |
3021 | 2023.05.30 16:00 | close | 1003 | 0.10 | 1.68651 | 1.70916 | 1.64916 | -54.41 | 36935.39 |
3022 | 2023.05.30 16:00 | close | 1002 | 0.10 | 1.68651 | 1.70701 | 1.64701 | -70.23 | 36865.16 |
3023 | 2023.05.30 16:00 | close | 1001 | 0.10 | 1.68651 | 1.70779 | 1.64779 | -64.49 | 36800.68 |
3024 | 2023.05.30 16:00 | close | 1000 | 0.10 | 1.68651 | 1.70996 | 1.64996 | -48.52 | 36752.16 |
3025 | 2023.05.30 16:00 | buy | 1009 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
3026 | 2023.05.30 16:00 | modify | 1009 | 0.10 | 1.68651 | 1.65651 | 1.71651 | ||
3027 | 2023.05.30 20:00 | buy | 1010 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
3028 | 2023.05.30 20:00 | modify | 1010 | 0.10 | 1.68729 | 1.65729 | 1.71729 | ||
3029 | 2023.05.31 00:00 | buy | 1011 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
3030 | 2023.05.31 00:00 | modify | 1011 | 0.10 | 1.68845 | 1.65845 | 1.71845 | ||
3031 | 2023.05.31 04:00 | buy | 1012 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
3032 | 2023.05.31 04:00 | modify | 1012 | 0.10 | 1.68972 | 1.65972 | 1.71972 | ||
3033 | 2023.05.31 08:00 | buy | 1013 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
3034 | 2023.05.31 08:00 | modify | 1013 | 0.10 | 1.68715 | 1.65715 | 1.71715 | ||
3035 | 2023.05.31 12:00 | buy | 1014 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
3036 | 2023.05.31 12:00 | modify | 1014 | 0.10 | 1.68773 | 1.65773 | 1.71773 | ||
3037 | 2023.05.31 16:00 | buy | 1015 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
3038 | 2023.05.31 16:00 | modify | 1015 | 0.10 | 1.68462 | 1.65462 | 1.71462 | ||
3039 | 2023.05.31 20:00 | buy | 1016 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
3040 | 2023.05.31 20:00 | modify | 1016 | 0.10 | 1.68870 | 1.65870 | 1.71870 | ||
3041 | 2023.06.01 00:00 | buy | 1017 | 0.10 | 1.68866 | 0.00000 | 0.00000 | ||
3042 | 2023.06.01 00:00 | modify | 1017 | 0.10 | 1.68866 | 1.65866 | 1.71866 | ||
3043 | 2023.06.01 04:00 | buy | 1018 | 0.10 | 1.68677 | 0.00000 | 0.00000 | ||
3044 | 2023.06.01 04:00 | modify | 1018 | 0.10 | 1.68677 | 1.65677 | 1.71677 | ||
3045 | 2023.06.01 08:00 | buy | 1019 | 0.10 | 1.68513 | 0.00000 | 0.00000 | ||
3046 | 2023.06.01 08:00 | modify | 1019 | 0.10 | 1.68513 | 1.65513 | 1.71513 | ||
3047 | 2023.06.01 12:00 | buy | 1020 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
3048 | 2023.06.01 12:00 | modify | 1020 | 0.10 | 1.69211 | 1.66211 | 1.72211 | ||
3049 | 2023.06.01 16:00 | buy | 1021 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
3050 | 2023.06.01 16:00 | modify | 1021 | 0.10 | 1.68509 | 1.65509 | 1.71509 | ||
3051 | 2023.06.01 20:00 | buy | 1022 | 0.10 | 1.68571 | 0.00000 | 0.00000 | ||
3052 | 2023.06.01 20:00 | modify | 1022 | 0.10 | 1.68571 | 1.65571 | 1.71571 | ||
3053 | 2023.06.02 00:00 | buy | 1023 | 0.10 | 1.68449 | 0.00000 | 0.00000 | ||
3054 | 2023.06.02 00:00 | modify | 1023 | 0.10 | 1.68449 | 1.65449 | 1.71449 | ||
3055 | 2023.06.02 04:00 | buy | 1024 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
3056 | 2023.06.02 04:00 | modify | 1024 | 0.10 | 1.68418 | 1.65418 | 1.71418 | ||
3057 | 2023.06.02 08:00 | buy | 1025 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
3058 | 2023.06.02 08:00 | modify | 1025 | 0.10 | 1.68190 | 1.65190 | 1.71190 | ||
3059 | 2023.06.02 12:00 | close | 1025 | 0.10 | 1.68109 | 1.65190 | 1.71190 | -5.96 | 36746.20 |
3060 | 2023.06.02 12:00 | close | 1024 | 0.10 | 1.68109 | 1.65418 | 1.71418 | -22.74 | 36723.46 |
3061 | 2023.06.02 12:00 | close | 1023 | 0.10 | 1.68109 | 1.65449 | 1.71449 | -25.02 | 36698.44 |
3062 | 2023.06.02 12:00 | close | 1022 | 0.10 | 1.68109 | 1.65571 | 1.71571 | -34.14 | 36664.30 |
3063 | 2023.06.02 12:00 | close | 1021 | 0.10 | 1.68109 | 1.65509 | 1.71509 | -29.57 | 36634.72 |
3064 | 2023.06.02 12:00 | close | 1020 | 0.10 | 1.68109 | 1.66211 | 1.72211 | -81.23 | 36553.49 |
3065 | 2023.06.02 12:00 | close | 1019 | 0.10 | 1.68109 | 1.65513 | 1.71513 | -29.87 | 36523.62 |
3066 | 2023.06.02 12:00 | close | 1018 | 0.10 | 1.68109 | 1.65677 | 1.71677 | -41.94 | 36481.68 |
3067 | 2023.06.02 12:00 | close | 1017 | 0.10 | 1.68109 | 1.65866 | 1.71866 | -55.85 | 36425.83 |
3068 | 2023.06.02 12:00 | close | 1016 | 0.10 | 1.68109 | 1.65870 | 1.71870 | -56.57 | 36369.26 |
3069 | 2023.06.02 12:00 | close | 1015 | 0.10 | 1.68109 | 1.65462 | 1.71462 | -26.55 | 36342.71 |
3070 | 2023.06.02 12:00 | close | 1014 | 0.10 | 1.68109 | 1.65773 | 1.71773 | -49.43 | 36293.28 |
3071 | 2023.06.02 12:00 | close | 1013 | 0.10 | 1.68109 | 1.65715 | 1.71715 | -45.16 | 36248.12 |
3072 | 2023.06.02 12:00 | close | 1012 | 0.10 | 1.68109 | 1.65972 | 1.71972 | -64.08 | 36184.04 |
3073 | 2023.06.02 12:00 | close | 1011 | 0.10 | 1.68109 | 1.65845 | 1.71845 | -54.73 | 36129.32 |
3074 | 2023.06.02 12:00 | close | 1010 | 0.10 | 1.68109 | 1.65729 | 1.71729 | -46.33 | 36082.98 |
3075 | 2023.06.02 12:00 | close | 1009 | 0.10 | 1.68109 | 1.65651 | 1.71651 | -40.59 | 36042.39 |
3076 | 2023.06.02 12:00 | sell | 1026 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
3077 | 2023.06.02 12:00 | modify | 1026 | 0.10 | 1.68109 | 1.71109 | 1.65109 | ||
3078 | 2023.06.02 16:00 | sell | 1027 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
3079 | 2023.06.02 16:00 | modify | 1027 | 0.10 | 1.67522 | 1.70522 | 1.64522 | ||
3080 | 2023.06.02 20:00 | sell | 1028 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
3081 | 2023.06.02 20:00 | modify | 1028 | 0.10 | 1.67128 | 1.70128 | 1.64128 | ||
3082 | 2023.06.05 00:00 | sell | 1029 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
3083 | 2023.06.05 00:00 | modify | 1029 | 0.10 | 1.66913 | 1.69913 | 1.63913 | ||
3084 | 2023.06.05 04:00 | sell | 1030 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
3085 | 2023.06.05 04:00 | modify | 1030 | 0.10 | 1.67098 | 1.70098 | 1.64098 | ||
3086 | 2023.06.05 08:00 | sell | 1031 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
3087 | 2023.06.05 08:00 | modify | 1031 | 0.10 | 1.66507 | 1.69507 | 1.63507 | ||
3088 | 2023.06.05 12:00 | sell | 1032 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
3089 | 2023.06.05 12:00 | modify | 1032 | 0.10 | 1.66449 | 1.69449 | 1.63449 | ||
3090 | 2023.06.05 16:00 | sell | 1033 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
3091 | 2023.06.05 16:00 | modify | 1033 | 0.10 | 1.66915 | 1.69915 | 1.63915 | ||
3092 | 2023.06.05 20:00 | sell | 1034 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
3093 | 2023.06.05 20:00 | modify | 1034 | 0.10 | 1.67096 | 1.70096 | 1.64096 | ||
3094 | 2023.06.06 00:00 | sell | 1035 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
3095 | 2023.06.06 00:00 | modify | 1035 | 0.10 | 1.67184 | 1.70184 | 1.64184 | ||
3096 | 2023.06.06 04:00 | sell | 1036 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
3097 | 2023.06.06 04:00 | modify | 1036 | 0.10 | 1.67088 | 1.70088 | 1.64088 | ||
3098 | 2023.06.06 08:00 | sell | 1037 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
3099 | 2023.06.06 08:00 | modify | 1037 | 0.10 | 1.66692 | 1.69692 | 1.63692 | ||
3100 | 2023.06.06 12:00 | sell | 1038 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
3101 | 2023.06.06 12:00 | modify | 1038 | 0.10 | 1.66516 | 1.69516 | 1.63516 | ||
3102 | 2023.06.06 16:00 | sell | 1039 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
3103 | 2023.06.06 16:00 | modify | 1039 | 0.10 | 1.66421 | 1.69421 | 1.63421 | ||
3104 | 2023.06.06 20:00 | sell | 1040 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
3105 | 2023.06.06 20:00 | modify | 1040 | 0.10 | 1.66553 | 1.69553 | 1.63553 | ||
3106 | 2023.06.07 00:00 | sell | 1041 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
3107 | 2023.06.07 00:00 | modify | 1041 | 0.10 | 1.66515 | 1.69515 | 1.63515 | ||
3108 | 2023.06.07 04:00 | sell | 1042 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
3109 | 2023.06.07 04:00 | modify | 1042 | 0.10 | 1.66523 | 1.69523 | 1.63523 | ||
3110 | 2023.06.07 08:00 | sell | 1043 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
3111 | 2023.06.07 08:00 | modify | 1043 | 0.10 | 1.66490 | 1.69490 | 1.63490 | ||
3112 | 2023.06.07 12:00 | sell | 1044 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
3113 | 2023.06.07 12:00 | modify | 1044 | 0.10 | 1.67018 | 1.70018 | 1.64018 | ||
3114 | 2023.06.07 16:00 | sell | 1045 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
3115 | 2023.06.07 16:00 | modify | 1045 | 0.10 | 1.66366 | 1.69366 | 1.63366 | ||
3116 | 2023.06.07 20:00 | sell | 1046 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
3117 | 2023.06.07 20:00 | modify | 1046 | 0.10 | 1.66229 | 1.69229 | 1.63229 | ||
3118 | 2023.06.08 00:00 | sell | 1047 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
3119 | 2023.06.08 00:00 | modify | 1047 | 0.10 | 1.66386 | 1.69386 | 1.63386 | ||
3120 | 2023.06.08 04:00 | sell | 1048 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
3121 | 2023.06.08 04:00 | modify | 1048 | 0.10 | 1.66315 | 1.69315 | 1.63315 | ||
3122 | 2023.06.08 08:00 | sell | 1049 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
3123 | 2023.06.08 08:00 | modify | 1049 | 0.10 | 1.66189 | 1.69189 | 1.63189 | ||
3124 | 2023.06.08 12:00 | sell | 1050 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
3125 | 2023.06.08 12:00 | modify | 1050 | 0.10 | 1.66531 | 1.69531 | 1.63531 | ||
3126 | 2023.06.08 16:00 | close | 1050 | 0.10 | 1.67908 | 1.69531 | 1.63531 | -101.31 | 35941.08 |
3127 | 2023.06.08 16:00 | close | 1049 | 0.10 | 1.67908 | 1.69189 | 1.63189 | -126.48 | 35814.60 |
3128 | 2023.06.08 16:00 | close | 1048 | 0.10 | 1.67908 | 1.69315 | 1.63315 | -117.21 | 35697.39 |
3129 | 2023.06.08 16:00 | close | 1047 | 0.10 | 1.67908 | 1.69386 | 1.63386 | -111.98 | 35585.41 |
3130 | 2023.06.08 16:00 | close | 1046 | 0.10 | 1.67908 | 1.69229 | 1.63229 | -124.52 | 35460.89 |
3131 | 2023.06.08 16:00 | close | 1045 | 0.10 | 1.67908 | 1.69366 | 1.63366 | -114.44 | 35346.46 |
3132 | 2023.06.08 16:00 | close | 1044 | 0.10 | 1.67908 | 1.70018 | 1.64018 | -66.46 | 35280.00 |
3133 | 2023.06.08 16:00 | close | 1043 | 0.10 | 1.67908 | 1.69490 | 1.63490 | -105.31 | 35174.69 |
3134 | 2023.06.08 16:00 | close | 1042 | 0.10 | 1.67908 | 1.69523 | 1.63523 | -102.88 | 35071.81 |
3135 | 2023.06.08 16:00 | close | 1041 | 0.10 | 1.67908 | 1.69515 | 1.63515 | -103.47 | 34968.34 |
3136 | 2023.06.08 16:00 | close | 1040 | 0.10 | 1.67908 | 1.69553 | 1.63553 | -101.01 | 34867.33 |
3137 | 2023.06.08 16:00 | close | 1039 | 0.10 | 1.67908 | 1.69421 | 1.63421 | -110.72 | 34756.62 |
3138 | 2023.06.08 16:00 | close | 1038 | 0.10 | 1.67908 | 1.69516 | 1.63516 | -103.73 | 34652.89 |
3139 | 2023.06.08 16:00 | close | 1037 | 0.10 | 1.67908 | 1.69692 | 1.63692 | -90.78 | 34562.12 |
3140 | 2023.06.08 16:00 | close | 1036 | 0.10 | 1.67908 | 1.70088 | 1.64088 | -61.64 | 34500.48 |
3141 | 2023.06.08 16:00 | close | 1035 | 0.10 | 1.67908 | 1.70184 | 1.64184 | -54.58 | 34445.91 |
3142 | 2023.06.08 16:00 | close | 1034 | 0.10 | 1.67908 | 1.70096 | 1.64096 | -61.37 | 34384.53 |
3143 | 2023.06.08 16:00 | close | 1033 | 0.10 | 1.67908 | 1.69915 | 1.63915 | -74.69 | 34309.84 |
3144 | 2023.06.08 16:00 | close | 1032 | 0.10 | 1.67908 | 1.69449 | 1.63449 | -108.98 | 34200.86 |
3145 | 2023.06.08 16:00 | close | 1031 | 0.10 | 1.67908 | 1.69507 | 1.63507 | -104.71 | 34096.15 |
3146 | 2023.06.08 16:00 | close | 1030 | 0.10 | 1.67908 | 1.70098 | 1.64098 | -61.23 | 34034.92 |
3147 | 2023.06.08 16:00 | close | 1029 | 0.10 | 1.67908 | 1.69913 | 1.63913 | -74.84 | 33960.07 |
3148 | 2023.06.08 16:00 | close | 1028 | 0.10 | 1.67908 | 1.70128 | 1.64128 | -59.35 | 33900.73 |
3149 | 2023.06.08 16:00 | close | 1027 | 0.10 | 1.67908 | 1.70522 | 1.64522 | -30.36 | 33870.37 |
3150 | 2023.06.08 16:00 | close | 1026 | 0.10 | 1.67908 | 1.71109 | 1.65109 | 12.83 | 33883.20 |
3151 | 2023.06.08 16:00 | buy | 1051 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
3152 | 2023.06.08 16:00 | modify | 1051 | 0.10 | 1.67908 | 1.64908 | 1.70908 | ||
3153 | 2023.06.08 20:00 | buy | 1052 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
3154 | 2023.06.08 20:00 | modify | 1052 | 0.10 | 1.67699 | 1.64699 | 1.70699 | ||
3155 | 2023.06.09 00:00 | buy | 1053 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
3156 | 2023.06.09 00:00 | modify | 1053 | 0.10 | 1.67843 | 1.64843 | 1.70843 | ||
3157 | 2023.06.09 04:00 | buy | 1054 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
3158 | 2023.06.09 04:00 | modify | 1054 | 0.10 | 1.67789 | 1.64789 | 1.70789 | ||
3159 | 2023.06.09 08:00 | buy | 1055 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
3160 | 2023.06.09 08:00 | modify | 1055 | 0.10 | 1.67376 | 1.64376 | 1.70376 | ||
3161 | 2023.06.09 12:00 | buy | 1056 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
3162 | 2023.06.09 12:00 | modify | 1056 | 0.10 | 1.67451 | 1.64451 | 1.70451 | ||
3163 | 2023.06.09 16:00 | buy | 1057 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
3164 | 2023.06.09 16:00 | modify | 1057 | 0.10 | 1.67872 | 1.64872 | 1.70872 | ||
3165 | 2023.06.09 20:00 | buy | 1058 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
3166 | 2023.06.09 20:00 | modify | 1058 | 0.10 | 1.67894 | 1.64894 | 1.70894 | ||
3167 | 2023.06.12 00:00 | buy | 1059 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
3168 | 2023.06.12 00:00 | modify | 1059 | 0.10 | 1.67816 | 1.64816 | 1.70816 | ||
3169 | 2023.06.12 04:00 | buy | 1060 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
3170 | 2023.06.12 04:00 | modify | 1060 | 0.10 | 1.67838 | 1.64838 | 1.70838 | ||
3171 | 2023.06.12 08:00 | buy | 1061 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
3172 | 2023.06.12 08:00 | modify | 1061 | 0.10 | 1.67736 | 1.64736 | 1.70736 | ||
3173 | 2023.06.12 12:00 | buy | 1062 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
3174 | 2023.06.12 12:00 | modify | 1062 | 0.10 | 1.67587 | 1.64587 | 1.70587 | ||
3175 | 2023.06.12 16:00 | buy | 1063 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
3176 | 2023.06.12 16:00 | modify | 1063 | 0.10 | 1.67117 | 1.64117 | 1.70117 | ||
3177 | 2023.06.12 20:00 | buy | 1064 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
3178 | 2023.06.12 20:00 | modify | 1064 | 0.10 | 1.67248 | 1.64248 | 1.70248 | ||
3179 | 2023.06.13 00:00 | buy | 1065 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
3180 | 2023.06.13 00:00 | modify | 1065 | 0.10 | 1.67289 | 1.64289 | 1.70289 | ||
3181 | 2023.06.13 04:00 | buy | 1066 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
3182 | 2023.06.13 04:00 | modify | 1066 | 0.10 | 1.67436 | 1.64436 | 1.70436 | ||
3183 | 2023.06.13 08:00 | buy | 1067 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
3184 | 2023.06.13 08:00 | modify | 1067 | 0.10 | 1.67846 | 1.64846 | 1.70846 | ||
3185 | 2023.06.13 12:00 | buy | 1068 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
3186 | 2023.06.13 12:00 | modify | 1068 | 0.10 | 1.67906 | 1.64906 | 1.70906 | ||
3187 | 2023.06.13 16:00 | buy | 1069 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
3188 | 2023.06.13 16:00 | modify | 1069 | 0.10 | 1.67736 | 1.64736 | 1.70736 | ||
3189 | 2023.06.13 20:00 | buy | 1070 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
3190 | 2023.06.13 20:00 | modify | 1070 | 0.10 | 1.67884 | 1.64884 | 1.70884 | ||
3191 | 2023.06.14 00:00 | buy | 1071 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
3192 | 2023.06.14 00:00 | modify | 1071 | 0.10 | 1.67883 | 1.64883 | 1.70883 | ||
3193 | 2023.06.14 04:00 | buy | 1072 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
3194 | 2023.06.14 04:00 | modify | 1072 | 0.10 | 1.67898 | 1.64898 | 1.70898 | ||
3195 | 2023.06.14 08:00 | buy | 1073 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
3196 | 2023.06.14 08:00 | modify | 1073 | 0.10 | 1.67782 | 1.64782 | 1.70782 | ||
3197 | 2023.06.14 12:00 | buy | 1074 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
3198 | 2023.06.14 12:00 | modify | 1074 | 0.10 | 1.68268 | 1.65268 | 1.71268 | ||
3199 | 2023.06.14 16:00 | buy | 1075 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
3200 | 2023.06.14 16:00 | modify | 1075 | 0.10 | 1.68687 | 1.65687 | 1.71687 | ||
3201 | 2023.06.14 20:00 | buy | 1076 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
3202 | 2023.06.14 20:00 | modify | 1076 | 0.10 | 1.68838 | 1.65838 | 1.71838 | ||
3203 | 2023.06.15 00:00 | buy | 1077 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
3204 | 2023.06.15 00:00 | modify | 1077 | 0.10 | 1.68901 | 1.65901 | 1.71901 | ||
3205 | 2023.06.15 04:00 | buy | 1078 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
3206 | 2023.06.15 04:00 | modify | 1078 | 0.10 | 1.68725 | 1.65725 | 1.71725 | ||
3207 | 2023.06.15 08:00 | buy | 1079 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
3208 | 2023.06.15 08:00 | modify | 1079 | 0.10 | 1.68686 | 1.65686 | 1.71686 | ||
3209 | 2023.06.15 12:00 | buy | 1080 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
3210 | 2023.06.15 12:00 | modify | 1080 | 0.10 | 1.68528 | 1.65528 | 1.71528 | ||
3211 | 2023.06.15 16:00 | buy | 1081 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
3212 | 2023.06.15 16:00 | modify | 1081 | 0.10 | 1.68961 | 1.65961 | 1.71961 | ||
3213 | 2023.06.15 20:00 | buy | 1082 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
3214 | 2023.06.15 20:00 | modify | 1082 | 0.10 | 1.69018 | 1.66018 | 1.72018 | ||
3215 | 2023.06.16 00:00 | buy | 1083 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
3216 | 2023.06.16 00:00 | modify | 1083 | 0.10 | 1.69092 | 1.66092 | 1.72092 | ||
3217 | 2023.06.16 04:00 | buy | 1084 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
3218 | 2023.06.16 04:00 | modify | 1084 | 0.10 | 1.69106 | 1.66106 | 1.72106 | ||
3219 | 2023.06.16 08:00 | buy | 1085 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
3220 | 2023.06.16 08:00 | modify | 1085 | 0.10 | 1.69265 | 1.66265 | 1.72265 | ||
3221 | 2023.06.16 12:00 | buy | 1086 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
3222 | 2023.06.16 12:00 | modify | 1086 | 0.10 | 1.69700 | 1.66700 | 1.72700 | ||
3223 | 2023.06.16 16:00 | buy | 1087 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
3224 | 2023.06.16 16:00 | modify | 1087 | 0.10 | 1.69138 | 1.66138 | 1.72138 | ||
3225 | 2023.06.16 20:00 | buy | 1088 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
3226 | 2023.06.16 20:00 | modify | 1088 | 0.10 | 1.69267 | 1.66267 | 1.72267 | ||
3227 | 2023.06.19 00:00 | buy | 1089 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
3228 | 2023.06.19 00:00 | modify | 1089 | 0.10 | 1.69394 | 1.66394 | 1.72394 | ||
3229 | 2023.06.20 20:00 | close | 1089 | 0.10 | 1.68836 | 1.66394 | 1.72394 | -41.20 | 33842.00 |
3230 | 2023.06.20 20:00 | close | 1088 | 0.10 | 1.68836 | 1.66267 | 1.72267 | -31.99 | 33810.00 |
3231 | 2023.06.20 20:00 | close | 1087 | 0.10 | 1.68836 | 1.66138 | 1.72138 | -22.50 | 33787.50 |
3232 | 2023.06.20 20:00 | close | 1086 | 0.10 | 1.68836 | 1.66700 | 1.72700 | -63.86 | 33723.63 |
3233 | 2023.06.20 20:00 | close | 1085 | 0.10 | 1.68836 | 1.66265 | 1.72265 | -31.85 | 33691.78 |
3234 | 2023.06.20 20:00 | close | 1084 | 0.10 | 1.68836 | 1.66106 | 1.72106 | -20.15 | 33671.63 |
3235 | 2023.06.20 20:00 | close | 1083 | 0.10 | 1.68836 | 1.66092 | 1.72092 | -19.12 | 33652.50 |
3236 | 2023.06.20 20:00 | close | 1082 | 0.10 | 1.68836 | 1.66018 | 1.72018 | -13.82 | 33638.69 |
3237 | 2023.06.20 20:00 | close | 1081 | 0.10 | 1.68836 | 1.65961 | 1.71961 | -9.63 | 33629.06 |
3238 | 2023.06.20 20:00 | close | 1080 | 0.10 | 1.68836 | 1.65528 | 1.71528 | 22.24 | 33651.30 |
3239 | 2023.06.20 20:00 | close | 1079 | 0.10 | 1.68836 | 1.65686 | 1.71686 | 10.61 | 33661.92 |
3240 | 2023.06.20 20:00 | close | 1078 | 0.10 | 1.68836 | 1.65725 | 1.71725 | 7.74 | 33669.66 |
3241 | 2023.06.20 20:00 | close | 1077 | 0.10 | 1.68836 | 1.65901 | 1.71901 | -5.21 | 33664.45 |
3242 | 2023.06.20 20:00 | close | 1076 | 0.10 | 1.68836 | 1.65838 | 1.71838 | -1.00 | 33663.45 |
3243 | 2023.06.20 20:00 | close | 1075 | 0.10 | 1.68836 | 1.65687 | 1.71687 | 10.12 | 33673.57 |
3244 | 2023.06.20 20:00 | close | 1074 | 0.10 | 1.68836 | 1.65268 | 1.71268 | 40.95 | 33714.51 |
3245 | 2023.06.20 20:00 | close | 1073 | 0.10 | 1.68836 | 1.64782 | 1.70782 | 76.71 | 33791.22 |
3246 | 2023.06.20 20:00 | close | 1072 | 0.10 | 1.68836 | 1.64898 | 1.70898 | 68.18 | 33859.40 |
3247 | 2023.06.20 20:00 | close | 1071 | 0.10 | 1.68836 | 1.64883 | 1.70883 | 69.28 | 33928.68 |
3248 | 2023.06.20 20:00 | close | 1070 | 0.10 | 1.68836 | 1.64884 | 1.70884 | 69.07 | 33997.74 |
3249 | 2023.06.20 20:00 | close | 1069 | 0.10 | 1.68836 | 1.64736 | 1.70736 | 79.96 | 34077.70 |
3250 | 2023.06.20 20:00 | close | 1068 | 0.10 | 1.68836 | 1.64906 | 1.70906 | 67.45 | 34145.14 |
3251 | 2023.06.20 20:00 | close | 1067 | 0.10 | 1.68836 | 1.64846 | 1.70846 | 71.86 | 34217.00 |
3252 | 2023.06.20 20:00 | close | 1066 | 0.10 | 1.68836 | 1.64436 | 1.70436 | 102.03 | 34319.02 |
3253 | 2023.06.20 20:00 | close | 1065 | 0.10 | 1.68836 | 1.64289 | 1.70289 | 112.85 | 34431.87 |
3254 | 2023.06.20 20:00 | close | 1064 | 0.10 | 1.68836 | 1.64248 | 1.70248 | 115.72 | 34547.59 |
3255 | 2023.06.20 20:00 | close | 1063 | 0.10 | 1.68836 | 1.64117 | 1.70117 | 125.36 | 34672.95 |
3256 | 2023.06.20 20:00 | close | 1062 | 0.10 | 1.68836 | 1.64587 | 1.70587 | 90.77 | 34763.73 |
3257 | 2023.06.20 20:00 | close | 1061 | 0.10 | 1.68836 | 1.64736 | 1.70736 | 79.81 | 34843.54 |
3258 | 2023.06.20 20:00 | close | 1060 | 0.10 | 1.68836 | 1.64838 | 1.70838 | 72.30 | 34915.84 |
3259 | 2023.06.20 20:00 | close | 1059 | 0.10 | 1.68836 | 1.64816 | 1.70816 | 73.92 | 34989.76 |
3260 | 2023.06.20 20:00 | close | 1058 | 0.10 | 1.68836 | 1.64894 | 1.70894 | 68.04 | 35057.81 |
3261 | 2023.06.20 20:00 | close | 1057 | 0.10 | 1.68836 | 1.64872 | 1.70872 | 69.66 | 35127.47 |
3262 | 2023.06.20 20:00 | close | 1056 | 0.10 | 1.68836 | 1.64451 | 1.70451 | 100.64 | 35228.11 |
3263 | 2023.06.20 20:00 | close | 1055 | 0.10 | 1.68836 | 1.64376 | 1.70376 | 106.16 | 35334.27 |
3264 | 2023.06.20 20:00 | close | 1054 | 0.10 | 1.68836 | 1.64789 | 1.70789 | 75.77 | 35410.04 |
3265 | 2023.06.20 20:00 | close | 1053 | 0.10 | 1.68836 | 1.64843 | 1.70843 | 71.79 | 35481.83 |
3266 | 2023.06.20 20:00 | close | 1052 | 0.10 | 1.68836 | 1.64699 | 1.70699 | 82.25 | 35564.08 |
3267 | 2023.06.20 20:00 | close | 1051 | 0.10 | 1.68836 | 1.64908 | 1.70908 | 66.87 | 35630.95 |
3268 | 2023.06.20 20:00 | sell | 1090 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
3269 | 2023.06.20 20:00 | modify | 1090 | 0.10 | 1.68836 | 1.71836 | 1.65836 | ||
3270 | 2023.06.21 00:00 | sell | 1091 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
3271 | 2023.06.21 00:00 | modify | 1091 | 0.10 | 1.68814 | 1.71814 | 1.65814 | ||
3272 | 2023.06.21 04:00 | sell | 1092 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
3273 | 2023.06.21 04:00 | modify | 1092 | 0.10 | 1.68652 | 1.71652 | 1.65652 | ||
3274 | 2023.06.21 08:00 | sell | 1093 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
3275 | 2023.06.21 08:00 | modify | 1093 | 0.10 | 1.68541 | 1.71541 | 1.65541 | ||
3276 | 2023.06.21 12:00 | sell | 1094 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
3277 | 2023.06.21 12:00 | modify | 1094 | 0.10 | 1.68223 | 1.71223 | 1.65223 | ||
3278 | 2023.06.21 16:00 | sell | 1095 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
3279 | 2023.06.21 16:00 | modify | 1095 | 0.10 | 1.67847 | 1.70847 | 1.64847 | ||
3280 | 2023.06.21 20:00 | sell | 1096 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
3281 | 2023.06.21 20:00 | modify | 1096 | 0.10 | 1.68180 | 1.71180 | 1.65180 | ||
3282 | 2023.06.22 00:00 | sell | 1097 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
3283 | 2023.06.22 00:00 | modify | 1097 | 0.10 | 1.68053 | 1.71053 | 1.65053 | ||
3284 | 2023.06.22 04:00 | sell | 1098 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
3285 | 2023.06.22 04:00 | modify | 1098 | 0.10 | 1.67928 | 1.70928 | 1.64928 | ||
3286 | 2023.06.22 08:00 | sell | 1099 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
3287 | 2023.06.22 08:00 | modify | 1099 | 0.10 | 1.67863 | 1.70863 | 1.64863 | ||
3288 | 2023.06.22 12:00 | sell | 1100 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
3289 | 2023.06.22 12:00 | modify | 1100 | 0.10 | 1.68126 | 1.71126 | 1.65126 | ||
3290 | 2023.06.22 16:00 | sell | 1101 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
3291 | 2023.06.22 16:00 | modify | 1101 | 0.10 | 1.67799 | 1.70799 | 1.64799 | ||
3292 | 2023.06.22 20:00 | sell | 1102 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
3293 | 2023.06.22 20:00 | modify | 1102 | 0.10 | 1.67587 | 1.70587 | 1.64587 | ||
3294 | 2023.06.23 00:00 | sell | 1103 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
3295 | 2023.06.23 00:00 | modify | 1103 | 0.10 | 1.67570 | 1.70570 | 1.64570 | ||
3296 | 2023.06.23 04:00 | sell | 1104 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
3297 | 2023.06.23 04:00 | modify | 1104 | 0.10 | 1.67609 | 1.70609 | 1.64609 | ||
3298 | 2023.06.23 08:00 | sell | 1105 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
3299 | 2023.06.23 08:00 | modify | 1105 | 0.10 | 1.67702 | 1.70702 | 1.64702 | ||
3300 | 2023.06.23 12:00 | sell | 1106 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
3301 | 2023.06.23 12:00 | modify | 1106 | 0.10 | 1.68027 | 1.71027 | 1.65027 | ||
3302 | 2023.06.23 16:00 | sell | 1107 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
3303 | 2023.06.23 16:00 | modify | 1107 | 0.10 | 1.67586 | 1.70586 | 1.64586 | ||
3304 | 2023.06.23 20:00 | sell | 1108 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
3305 | 2023.06.23 20:00 | modify | 1108 | 0.10 | 1.67739 | 1.70739 | 1.64739 | ||
3306 | 2023.06.26 00:00 | sell | 1109 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
3307 | 2023.06.26 00:00 | modify | 1109 | 0.10 | 1.67566 | 1.70566 | 1.64566 | ||
3308 | 2023.06.26 04:00 | sell | 1110 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
3309 | 2023.06.26 04:00 | modify | 1110 | 0.10 | 1.67519 | 1.70519 | 1.64519 | ||
3310 | 2023.06.26 08:00 | sell | 1111 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
3311 | 2023.06.26 08:00 | modify | 1111 | 0.10 | 1.67518 | 1.70518 | 1.64518 | ||
3312 | 2023.06.26 12:00 | sell | 1112 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
3313 | 2023.06.26 12:00 | modify | 1112 | 0.10 | 1.67173 | 1.70173 | 1.64173 | ||
3314 | 2023.06.26 16:00 | sell | 1113 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
3315 | 2023.06.26 16:00 | modify | 1113 | 0.10 | 1.67241 | 1.70241 | 1.64241 | ||
3316 | 2023.06.26 20:00 | sell | 1114 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
3317 | 2023.06.26 20:00 | modify | 1114 | 0.10 | 1.67149 | 1.70149 | 1.64149 | ||
3318 | 2023.06.27 00:00 | sell | 1115 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
3319 | 2023.06.27 00:00 | modify | 1115 | 0.10 | 1.67159 | 1.70159 | 1.64159 | ||
3320 | 2023.06.27 04:00 | sell | 1116 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3321 | 2023.06.27 04:00 | modify | 1116 | 0.10 | 1.67041 | 1.70041 | 1.64041 | ||
3322 | 2023.06.27 08:00 | sell | 1117 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
3323 | 2023.06.27 08:00 | modify | 1117 | 0.10 | 1.67102 | 1.70102 | 1.64102 | ||
3324 | 2023.06.27 12:00 | sell | 1118 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
3325 | 2023.06.27 12:00 | modify | 1118 | 0.10 | 1.67497 | 1.70497 | 1.64497 | ||
3326 | 2023.06.27 16:00 | sell | 1119 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
3327 | 2023.06.27 16:00 | modify | 1119 | 0.10 | 1.67977 | 1.70977 | 1.64977 | ||
3328 | 2023.06.27 20:00 | close | 1119 | 0.10 | 1.68123 | 1.70977 | 1.64977 | -10.74 | 35620.21 |
3329 | 2023.06.27 20:00 | close | 1118 | 0.10 | 1.68123 | 1.70497 | 1.64497 | -46.06 | 35574.15 |
3330 | 2023.06.27 20:00 | close | 1117 | 0.10 | 1.68123 | 1.70102 | 1.64102 | -75.12 | 35499.03 |
3331 | 2023.06.27 20:00 | close | 1116 | 0.10 | 1.68123 | 1.70041 | 1.64041 | -79.61 | 35419.42 |
3332 | 2023.06.27 20:00 | close | 1115 | 0.10 | 1.68123 | 1.70159 | 1.64159 | -70.93 | 35348.49 |
3333 | 2023.06.27 20:00 | close | 1114 | 0.10 | 1.68123 | 1.70149 | 1.64149 | -71.99 | 35276.50 |
3334 | 2023.06.27 20:00 | close | 1113 | 0.10 | 1.68123 | 1.70241 | 1.64241 | -65.22 | 35211.28 |
3335 | 2023.06.27 20:00 | close | 1112 | 0.10 | 1.68123 | 1.70173 | 1.64173 | -70.23 | 35141.06 |
3336 | 2023.06.27 20:00 | close | 1111 | 0.10 | 1.68123 | 1.70518 | 1.64518 | -44.84 | 35096.22 |
3337 | 2023.06.27 20:00 | close | 1110 | 0.10 | 1.68123 | 1.70519 | 1.64519 | -44.77 | 35051.46 |
3338 | 2023.06.27 20:00 | close | 1109 | 0.10 | 1.68123 | 1.70566 | 1.64566 | -41.31 | 35010.15 |
3339 | 2023.06.27 20:00 | close | 1108 | 0.10 | 1.68123 | 1.70739 | 1.64739 | -28.90 | 34981.25 |
3340 | 2023.06.27 20:00 | close | 1107 | 0.10 | 1.68123 | 1.70586 | 1.64586 | -40.16 | 34941.08 |
3341 | 2023.06.27 20:00 | close | 1106 | 0.10 | 1.68123 | 1.71027 | 1.65027 | -7.71 | 34933.37 |
3342 | 2023.06.27 20:00 | close | 1105 | 0.10 | 1.68123 | 1.70702 | 1.64702 | -31.62 | 34901.75 |
3343 | 2023.06.27 20:00 | close | 1104 | 0.10 | 1.68123 | 1.70609 | 1.64609 | -38.47 | 34863.27 |
3344 | 2023.06.27 20:00 | close | 1103 | 0.10 | 1.68123 | 1.70570 | 1.64570 | -41.34 | 34821.93 |
3345 | 2023.06.27 20:00 | close | 1102 | 0.10 | 1.68123 | 1.70587 | 1.64587 | -40.41 | 34781.52 |
3346 | 2023.06.27 20:00 | close | 1101 | 0.10 | 1.68123 | 1.70799 | 1.64799 | -24.82 | 34756.70 |
3347 | 2023.06.27 20:00 | close | 1100 | 0.10 | 1.68123 | 1.71126 | 1.65126 | -0.76 | 34755.94 |
3348 | 2023.06.27 20:00 | close | 1099 | 0.10 | 1.68123 | 1.70863 | 1.64863 | -20.11 | 34735.84 |
3349 | 2023.06.27 20:00 | close | 1098 | 0.10 | 1.68123 | 1.70928 | 1.64928 | -15.32 | 34720.52 |
3350 | 2023.06.27 20:00 | close | 1097 | 0.10 | 1.68123 | 1.71053 | 1.65053 | -6.13 | 34714.39 |
3351 | 2023.06.27 20:00 | close | 1096 | 0.10 | 1.68123 | 1.71180 | 1.65180 | 2.24 | 34716.63 |
3352 | 2023.06.27 20:00 | close | 1095 | 0.10 | 1.68123 | 1.70847 | 1.64847 | -22.26 | 34694.37 |
3353 | 2023.06.27 20:00 | close | 1094 | 0.10 | 1.68123 | 1.71223 | 1.65223 | 5.40 | 34699.77 |
3354 | 2023.06.27 20:00 | close | 1093 | 0.10 | 1.68123 | 1.71541 | 1.65541 | 28.80 | 34728.57 |
3355 | 2023.06.27 20:00 | close | 1092 | 0.10 | 1.68123 | 1.71652 | 1.65652 | 36.97 | 34765.55 |
3356 | 2023.06.27 20:00 | close | 1091 | 0.10 | 1.68123 | 1.71814 | 1.65814 | 48.89 | 34814.44 |
3357 | 2023.06.27 20:00 | close | 1090 | 0.10 | 1.68123 | 1.71836 | 1.65836 | 50.19 | 34864.62 |
3358 | 2023.06.27 20:00 | buy | 1120 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
3359 | 2023.06.27 20:00 | modify | 1120 | 0.10 | 1.68123 | 1.65123 | 1.71123 | ||
3360 | 2023.06.28 00:00 | buy | 1121 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
3361 | 2023.06.28 00:00 | modify | 1121 | 0.10 | 1.68241 | 1.65241 | 1.71241 | ||
3362 | 2023.06.28 04:00 | buy | 1122 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
3363 | 2023.06.28 04:00 | modify | 1122 | 0.10 | 1.68183 | 1.65183 | 1.71183 | ||
3364 | 2023.06.28 08:00 | buy | 1123 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
3365 | 2023.06.28 08:00 | modify | 1123 | 0.10 | 1.68287 | 1.65287 | 1.71287 | ||
3366 | 2023.06.28 12:00 | buy | 1124 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
3367 | 2023.06.28 12:00 | modify | 1124 | 0.10 | 1.67677 | 1.64677 | 1.70677 | ||
3368 | 2023.06.28 16:00 | buy | 1125 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
3369 | 2023.06.28 16:00 | modify | 1125 | 0.10 | 1.67454 | 1.64454 | 1.70454 | ||
3370 | 2023.06.28 20:00 | close | 1125 | 0.10 | 1.67520 | 1.64454 | 1.70454 | 4.86 | 34869.48 |
3371 | 2023.06.28 20:00 | close | 1124 | 0.10 | 1.67520 | 1.64677 | 1.70677 | -11.55 | 34857.93 |
3372 | 2023.06.28 20:00 | close | 1123 | 0.10 | 1.67520 | 1.65287 | 1.71287 | -56.44 | 34801.49 |
3373 | 2023.06.28 20:00 | close | 1122 | 0.10 | 1.67520 | 1.65183 | 1.71183 | -48.79 | 34752.70 |
3374 | 2023.06.28 20:00 | close | 1121 | 0.10 | 1.67520 | 1.65241 | 1.71241 | -53.05 | 34699.65 |
3375 | 2023.06.28 20:00 | close | 1120 | 0.10 | 1.67520 | 1.65123 | 1.71123 | -44.51 | 34655.14 |
3376 | 2023.06.28 20:00 | sell | 1126 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
3377 | 2023.06.28 20:00 | modify | 1126 | 0.10 | 1.67520 | 1.70520 | 1.64520 | ||
3378 | 2023.06.29 00:00 | sell | 1127 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
3379 | 2023.06.29 00:00 | modify | 1127 | 0.10 | 1.67516 | 1.70516 | 1.64516 | ||
3380 | 2023.06.29 04:00 | sell | 1128 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
3381 | 2023.06.29 04:00 | modify | 1128 | 0.10 | 1.67501 | 1.70501 | 1.64501 | ||
3382 | 2023.06.29 08:00 | close | 1128 | 0.10 | 1.67800 | 1.70501 | 1.64501 | -22.00 | 34633.14 |
3383 | 2023.06.29 08:00 | close | 1127 | 0.10 | 1.67800 | 1.70516 | 1.64516 | -20.90 | 34612.24 |
3384 | 2023.06.29 08:00 | close | 1126 | 0.10 | 1.67800 | 1.70520 | 1.64520 | -21.58 | 34590.66 |
3385 | 2023.06.29 08:00 | buy | 1129 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
3386 | 2023.06.29 08:00 | modify | 1129 | 0.10 | 1.67800 | 1.64800 | 1.70800 | ||
3387 | 2023.06.29 12:00 | buy | 1130 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
3388 | 2023.06.29 12:00 | modify | 1130 | 0.10 | 1.67793 | 1.64793 | 1.70793 | ||
3389 | 2023.06.29 16:00 | buy | 1131 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
3390 | 2023.06.29 16:00 | modify | 1131 | 0.10 | 1.67150 | 1.64150 | 1.70150 | ||
3391 | 2023.06.29 20:00 | buy | 1132 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
3392 | 2023.06.29 20:00 | modify | 1132 | 0.10 | 1.67127 | 1.64127 | 1.70127 | ||
3393 | 2023.06.30 00:00 | close | 1132 | 0.10 | 1.67132 | 1.64127 | 1.70127 | 0.22 | 34590.88 |
3394 | 2023.06.30 00:00 | close | 1131 | 0.10 | 1.67132 | 1.64150 | 1.70150 | -1.47 | 34589.41 |
3395 | 2023.06.30 00:00 | close | 1130 | 0.10 | 1.67132 | 1.64793 | 1.70793 | -48.79 | 34540.62 |
3396 | 2023.06.30 00:00 | close | 1129 | 0.10 | 1.67132 | 1.64800 | 1.70800 | -49.30 | 34491.31 |
3397 | 2023.06.30 00:00 | sell | 1133 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
3398 | 2023.06.30 00:00 | modify | 1133 | 0.10 | 1.67132 | 1.70132 | 1.64132 | ||
3399 | 2023.06.30 04:00 | sell | 1134 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
3400 | 2023.06.30 04:00 | modify | 1134 | 0.10 | 1.67155 | 1.70155 | 1.64155 | ||
3401 | 2023.06.30 08:00 | close | 1134 | 0.10 | 1.67672 | 1.70155 | 1.64155 | -38.04 | 34453.27 |
3402 | 2023.06.30 08:00 | close | 1133 | 0.10 | 1.67672 | 1.70132 | 1.64132 | -39.73 | 34413.54 |
3403 | 2023.06.30 08:00 | buy | 1135 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
3404 | 2023.06.30 08:00 | modify | 1135 | 0.10 | 1.67672 | 1.64672 | 1.70672 | ||
3405 | 2023.06.30 12:00 | buy | 1136 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
3406 | 2023.06.30 12:00 | modify | 1136 | 0.10 | 1.67875 | 1.64875 | 1.70875 | ||
3407 | 2023.06.30 16:00 | buy | 1137 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
3408 | 2023.06.30 16:00 | modify | 1137 | 0.10 | 1.68238 | 1.65238 | 1.71238 | ||
3409 | 2023.06.30 20:00 | buy | 1138 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
3410 | 2023.06.30 20:00 | modify | 1138 | 0.10 | 1.68263 | 1.65263 | 1.71263 | ||
3411 | 2023.07.03 00:00 | close | 1138 | 0.10 | 1.68179 | 1.65263 | 1.71263 | -6.32 | 34407.22 |
3412 | 2023.07.03 00:00 | close | 1137 | 0.10 | 1.68179 | 1.65238 | 1.71238 | -4.48 | 34402.74 |
3413 | 2023.07.03 00:00 | close | 1136 | 0.10 | 1.68179 | 1.64875 | 1.70875 | 22.23 | 34424.97 |
3414 | 2023.07.03 00:00 | close | 1135 | 0.10 | 1.68179 | 1.64672 | 1.70672 | 37.17 | 34462.13 |
3415 | 2023.07.03 00:00 | sell | 1139 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
3416 | 2023.07.03 00:00 | modify | 1139 | 0.10 | 1.68179 | 1.71179 | 1.65179 | ||
3417 | 2023.07.03 04:00 | sell | 1140 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
3418 | 2023.07.03 04:00 | modify | 1140 | 0.10 | 1.68151 | 1.71151 | 1.65151 | ||
3419 | 2023.07.03 08:00 | sell | 1141 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
3420 | 2023.07.03 08:00 | modify | 1141 | 0.10 | 1.68041 | 1.71041 | 1.65041 | ||
3421 | 2023.07.03 12:00 | close | 1141 | 0.10 | 1.67980 | 1.71041 | 1.65041 | 4.49 | 34466.62 |
3422 | 2023.07.03 12:00 | close | 1140 | 0.10 | 1.67980 | 1.71151 | 1.65151 | 12.58 | 34479.20 |
3423 | 2023.07.03 12:00 | close | 1139 | 0.10 | 1.67980 | 1.71179 | 1.65179 | 14.64 | 34493.84 |
3424 | 2023.07.03 12:00 | buy | 1142 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
3425 | 2023.07.03 12:00 | modify | 1142 | 0.10 | 1.67980 | 1.64980 | 1.70980 | ||
3426 | 2023.07.03 16:00 | buy | 1143 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
3427 | 2023.07.03 16:00 | modify | 1143 | 0.10 | 1.68161 | 1.65161 | 1.71161 | ||
3428 | 2023.07.03 20:00 | buy | 1144 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
3429 | 2023.07.03 20:00 | modify | 1144 | 0.10 | 1.68218 | 1.65218 | 1.71218 | ||
3430 | 2023.07.04 00:00 | buy | 1145 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
3431 | 2023.07.04 00:00 | modify | 1145 | 0.10 | 1.68187 | 1.65187 | 1.71187 | ||
3432 | 2023.07.04 04:00 | buy | 1146 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
3433 | 2023.07.04 04:00 | modify | 1146 | 0.10 | 1.68125 | 1.65125 | 1.71125 | ||
3434 | 2023.07.04 08:00 | buy | 1147 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
3435 | 2023.07.04 08:00 | modify | 1147 | 0.10 | 1.68048 | 1.65048 | 1.71048 | ||
3436 | 2023.07.04 12:00 | buy | 1148 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
3437 | 2023.07.04 12:00 | modify | 1148 | 0.10 | 1.68186 | 1.65186 | 1.71186 | ||
3438 | 2023.07.04 16:00 | buy | 1149 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
3439 | 2023.07.04 16:00 | modify | 1149 | 0.10 | 1.68220 | 1.65220 | 1.71220 | ||
3440 | 2023.07.04 20:00 | buy | 1150 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
3441 | 2023.07.04 20:00 | modify | 1150 | 0.10 | 1.68172 | 1.65172 | 1.71172 | ||
3442 | 2023.07.05 00:00 | buy | 1151 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
3443 | 2023.07.05 00:00 | modify | 1151 | 0.10 | 1.68226 | 1.65226 | 1.71226 | ||
3444 | 2023.07.05 04:00 | buy | 1152 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
3445 | 2023.07.05 04:00 | modify | 1152 | 0.10 | 1.68152 | 1.65152 | 1.71152 | ||
3446 | 2023.07.05 08:00 | buy | 1153 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
3447 | 2023.07.05 08:00 | modify | 1153 | 0.10 | 1.68445 | 1.65445 | 1.71445 | ||
3448 | 2023.07.05 12:00 | buy | 1154 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
3449 | 2023.07.05 12:00 | modify | 1154 | 0.10 | 1.68596 | 1.65596 | 1.71596 | ||
3450 | 2023.07.05 16:00 | buy | 1155 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
3451 | 2023.07.05 16:00 | modify | 1155 | 0.10 | 1.68697 | 1.65697 | 1.71697 | ||
3452 | 2023.07.05 20:00 | buy | 1156 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
3453 | 2023.07.05 20:00 | modify | 1156 | 0.10 | 1.68724 | 1.65724 | 1.71724 | ||
3454 | 2023.07.06 00:00 | buy | 1157 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
3455 | 2023.07.06 00:00 | modify | 1157 | 0.10 | 1.68814 | 1.65814 | 1.71814 | ||
3456 | 2023.07.06 04:00 | buy | 1158 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
3457 | 2023.07.06 04:00 | modify | 1158 | 0.10 | 1.68834 | 1.65834 | 1.71834 | ||
3458 | 2023.07.06 08:00 | buy | 1159 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
3459 | 2023.07.06 08:00 | modify | 1159 | 0.10 | 1.69221 | 1.66221 | 1.72221 | ||
3460 | 2023.07.06 12:00 | buy | 1160 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
3461 | 2023.07.06 12:00 | modify | 1160 | 0.10 | 1.69757 | 1.66757 | 1.72757 | ||
3462 | 2023.07.06 16:00 | buy | 1161 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
3463 | 2023.07.06 16:00 | modify | 1161 | 0.10 | 1.69888 | 1.66888 | 1.72888 | ||
3464 | 2023.07.06 20:00 | buy | 1162 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
3465 | 2023.07.06 20:00 | modify | 1162 | 0.10 | 1.70342 | 1.67342 | 1.73342 | ||
3466 | 2023.07.07 00:00 | buy | 1163 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
3467 | 2023.07.07 00:00 | modify | 1163 | 0.10 | 1.70334 | 1.67334 | 1.73334 | ||
3468 | 2023.07.07 04:00 | buy | 1164 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
3469 | 2023.07.07 04:00 | modify | 1164 | 0.10 | 1.70242 | 1.67242 | 1.73242 | ||
3470 | 2023.07.07 08:00 | buy | 1165 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
3471 | 2023.07.07 08:00 | modify | 1165 | 0.10 | 1.70355 | 1.67355 | 1.73355 | ||
3472 | 2023.07.07 12:00 | buy | 1166 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
3473 | 2023.07.07 12:00 | modify | 1166 | 0.10 | 1.70621 | 1.67621 | 1.73621 | ||
3474 | 2023.07.07 16:00 | buy | 1167 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
3475 | 2023.07.07 16:00 | modify | 1167 | 0.10 | 1.70599 | 1.67599 | 1.73599 | ||
3476 | 2023.07.07 20:00 | buy | 1168 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
3477 | 2023.07.07 20:00 | modify | 1168 | 0.10 | 1.70412 | 1.67412 | 1.73412 | ||
3478 | 2023.07.10 00:00 | buy | 1169 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
3479 | 2023.07.10 00:00 | modify | 1169 | 0.10 | 1.70503 | 1.67503 | 1.73503 | ||
3480 | 2023.07.10 04:00 | buy | 1170 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
3481 | 2023.07.10 04:00 | modify | 1170 | 0.10 | 1.70337 | 1.67337 | 1.73337 | ||
3482 | 2023.07.10 08:00 | buy | 1171 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
3483 | 2023.07.10 08:00 | modify | 1171 | 0.10 | 1.70168 | 1.67168 | 1.73168 | ||
3484 | 2023.07.10 12:00 | buy | 1172 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
3485 | 2023.07.10 12:00 | modify | 1172 | 0.10 | 1.69811 | 1.66811 | 1.72811 | ||
3486 | 2023.07.10 16:00 | buy | 1173 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
3487 | 2023.07.10 16:00 | modify | 1173 | 0.10 | 1.70506 | 1.67506 | 1.73506 | ||
3488 | 2023.07.10 20:00 | buy | 1174 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
3489 | 2023.07.10 20:00 | modify | 1174 | 0.10 | 1.70831 | 1.67831 | 1.73831 | ||
3490 | 2023.07.11 00:00 | buy | 1175 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
3491 | 2023.07.11 00:00 | modify | 1175 | 0.10 | 1.70793 | 1.67793 | 1.73793 | ||
3492 | 2023.07.11 04:00 | buy | 1176 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
3493 | 2023.07.11 04:00 | modify | 1176 | 0.10 | 1.70840 | 1.67840 | 1.73840 | ||
3494 | 2023.07.11 06:03 | t/p | 1142 | 0.10 | 1.70980 | 1.64980 | 1.70980 | 219.62 | 34713.47 |
3495 | 2023.07.11 06:20 | t/p | 1147 | 0.10 | 1.71048 | 1.65048 | 1.71048 | 219.78 | 34933.24 |
3496 | 2023.07.11 08:00 | buy | 1177 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
3497 | 2023.07.11 08:00 | modify | 1177 | 0.10 | 1.70879 | 1.67879 | 1.73879 | ||
3498 | 2023.07.11 08:27 | t/p | 1146 | 0.10 | 1.71125 | 1.65125 | 1.71125 | 219.77 | 35153.01 |
3499 | 2023.07.11 08:27 | t/p | 1152 | 0.10 | 1.71152 | 1.65152 | 1.71152 | 219.91 | 35372.91 |
3500 | 2023.07.11 08:27 | t/p | 1143 | 0.10 | 1.71161 | 1.65161 | 1.71161 | 219.62 | 35592.54 |
3501 | 2023.07.11 09:12 | t/p | 1150 | 0.10 | 1.71172 | 1.65172 | 1.71172 | 219.77 | 35812.30 |
3502 | 2023.07.11 09:12 | t/p | 1145 | 0.10 | 1.71187 | 1.65187 | 1.71187 | 219.78 | 36032.08 |
3503 | 2023.07.11 09:12 | t/p | 1148 | 0.10 | 1.71186 | 1.65186 | 1.71186 | 219.77 | 36251.84 |
3504 | 2023.07.11 09:13 | t/p | 1144 | 0.10 | 1.71218 | 1.65218 | 1.71218 | 219.63 | 36471.48 |
3505 | 2023.07.11 09:13 | t/p | 1149 | 0.10 | 1.71220 | 1.65220 | 1.71220 | 219.77 | 36691.24 |
3506 | 2023.07.11 09:13 | t/p | 1151 | 0.10 | 1.71226 | 1.65226 | 1.71226 | 219.92 | 36911.16 |
3507 | 2023.07.11 10:33 | t/p | 1153 | 0.10 | 1.71445 | 1.65445 | 1.71445 | 219.91 | 37131.07 |
3508 | 2023.07.11 12:00 | buy | 1178 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
3509 | 2023.07.11 12:00 | modify | 1178 | 0.10 | 1.71511 | 1.68511 | 1.74511 | ||
3510 | 2023.07.11 16:00 | buy | 1179 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
3511 | 2023.07.11 16:00 | modify | 1179 | 0.10 | 1.70941 | 1.67941 | 1.73941 | ||
3512 | 2023.07.11 20:00 | buy | 1180 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
3513 | 2023.07.11 20:00 | modify | 1180 | 0.10 | 1.71188 | 1.68188 | 1.74188 | ||
3514 | 2023.07.12 00:00 | buy | 1181 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
3515 | 2023.07.12 00:00 | modify | 1181 | 0.10 | 1.71145 | 1.68145 | 1.74145 | ||
3516 | 2023.07.12 04:00 | buy | 1182 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
3517 | 2023.07.12 04:00 | modify | 1182 | 0.10 | 1.71189 | 1.68189 | 1.74189 | ||
3518 | 2023.07.12 08:00 | buy | 1183 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
3519 | 2023.07.12 08:00 | modify | 1183 | 0.10 | 1.71084 | 1.68084 | 1.74084 | ||
3520 | 2023.07.12 12:00 | buy | 1184 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
3521 | 2023.07.12 12:00 | modify | 1184 | 0.10 | 1.70728 | 1.67728 | 1.73728 | ||
3522 | 2023.07.12 13:07 | t/p | 1154 | 0.10 | 1.71596 | 1.65596 | 1.71596 | 219.77 | 37350.83 |
3523 | 2023.07.12 16:00 | buy | 1185 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
3524 | 2023.07.12 16:00 | modify | 1185 | 0.10 | 1.71249 | 1.68249 | 1.74249 | ||
3525 | 2023.07.12 20:00 | buy | 1186 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
3526 | 2023.07.12 20:00 | modify | 1186 | 0.10 | 1.71337 | 1.68337 | 1.74337 | ||
3527 | 2023.07.13 00:00 | buy | 1187 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
3528 | 2023.07.13 00:00 | modify | 1187 | 0.10 | 1.71369 | 1.68369 | 1.74369 | ||
3529 | 2023.07.13 04:00 | buy | 1188 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
3530 | 2023.07.13 04:00 | modify | 1188 | 0.10 | 1.71487 | 1.68487 | 1.74487 | ||
3531 | 2023.07.13 08:00 | buy | 1189 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
3532 | 2023.07.13 08:00 | modify | 1189 | 0.10 | 1.71406 | 1.68406 | 1.74406 | ||
3533 | 2023.07.13 08:26 | t/p | 1155 | 0.10 | 1.71697 | 1.65697 | 1.71697 | 219.35 | 37570.18 |
3534 | 2023.07.13 08:26 | t/p | 1156 | 0.10 | 1.71724 | 1.65724 | 1.71724 | 219.34 | 37789.52 |
3535 | 2023.07.13 08:27 | t/p | 1157 | 0.10 | 1.71814 | 1.65814 | 1.71814 | 219.78 | 38009.29 |
3536 | 2023.07.13 08:27 | t/p | 1158 | 0.10 | 1.71834 | 1.65834 | 1.71834 | 219.78 | 38229.07 |
3537 | 2023.07.13 12:00 | buy | 1190 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
3538 | 2023.07.13 12:00 | modify | 1190 | 0.10 | 1.71862 | 1.68862 | 1.74862 | ||
3539 | 2023.07.13 13:02 | t/p | 1159 | 0.10 | 1.72221 | 1.66221 | 1.72221 | 219.78 | 38448.84 |
3540 | 2023.07.13 16:00 | buy | 1191 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
3541 | 2023.07.13 16:00 | modify | 1191 | 0.10 | 1.71955 | 1.68955 | 1.74955 | ||
3542 | 2023.07.13 20:00 | buy | 1192 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
3543 | 2023.07.13 20:00 | modify | 1192 | 0.10 | 1.72216 | 1.69216 | 1.75216 | ||
3544 | 2023.07.14 00:00 | buy | 1193 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
3545 | 2023.07.14 00:00 | modify | 1193 | 0.10 | 1.72187 | 1.69187 | 1.75187 | ||
3546 | 2023.07.14 04:00 | buy | 1194 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
3547 | 2023.07.14 04:00 | modify | 1194 | 0.10 | 1.72066 | 1.69066 | 1.75066 | ||
3548 | 2023.07.14 08:00 | buy | 1195 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
3549 | 2023.07.14 08:00 | modify | 1195 | 0.10 | 1.72032 | 1.69032 | 1.75032 | ||
3550 | 2023.07.14 12:00 | buy | 1196 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
3551 | 2023.07.14 12:00 | modify | 1196 | 0.10 | 1.72096 | 1.69096 | 1.75096 | ||
3552 | 2023.07.14 14:44 | t/p | 1160 | 0.10 | 1.72757 | 1.66757 | 1.72757 | 219.63 | 38668.48 |
3553 | 2023.07.14 14:47 | t/p | 1172 | 0.10 | 1.72811 | 1.66811 | 1.72811 | 219.91 | 38888.38 |
3554 | 2023.07.14 15:10 | t/p | 1161 | 0.10 | 1.72888 | 1.66888 | 1.72888 | 219.63 | 39108.02 |
3555 | 2023.07.14 16:00 | buy | 1197 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
3556 | 2023.07.14 16:00 | modify | 1197 | 0.10 | 1.73159 | 1.70159 | 1.76159 | ||
3557 | 2023.07.14 16:16 | t/p | 1171 | 0.10 | 1.73168 | 1.67168 | 1.73168 | 219.91 | 39327.92 |
3558 | 2023.07.14 16:34 | t/p | 1164 | 0.10 | 1.73242 | 1.67242 | 1.73242 | 219.78 | 39547.70 |
3559 | 2023.07.14 17:01 | t/p | 1163 | 0.10 | 1.73334 | 1.67334 | 1.73334 | 219.78 | 39767.47 |
3560 | 2023.07.14 17:01 | t/p | 1170 | 0.10 | 1.73337 | 1.67337 | 1.73337 | 219.91 | 39987.38 |
3561 | 2023.07.14 20:00 | buy | 1198 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
3562 | 2023.07.14 20:00 | modify | 1198 | 0.10 | 1.73181 | 1.70181 | 1.76181 | ||
3563 | 2023.07.17 00:00 | buy | 1199 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
3564 | 2023.07.17 00:00 | modify | 1199 | 0.10 | 1.73166 | 1.70166 | 1.76166 | ||
3565 | 2023.07.17 04:00 | buy | 1200 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
3566 | 2023.07.17 04:00 | modify | 1200 | 0.10 | 1.73086 | 1.70086 | 1.76086 | ||
3567 | 2023.07.17 08:00 | buy | 1201 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
3568 | 2023.07.17 08:00 | modify | 1201 | 0.10 | 1.73255 | 1.70255 | 1.76255 | ||
3569 | 2023.07.17 12:00 | buy | 1202 | 0.10 | 1.72983 | 0.00000 | 0.00000 | ||
3570 | 2023.07.17 12:00 | modify | 1202 | 0.10 | 1.72983 | 1.69983 | 1.75983 | ||
3571 | 2023.07.17 16:00 | buy | 1203 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
3572 | 2023.07.17 16:00 | modify | 1203 | 0.10 | 1.72288 | 1.69288 | 1.75288 | ||
3573 | 2023.07.17 20:00 | buy | 1204 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
3574 | 2023.07.17 20:00 | modify | 1204 | 0.10 | 1.72558 | 1.69558 | 1.75558 | ||
3575 | 2023.07.18 00:00 | buy | 1205 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
3576 | 2023.07.18 00:00 | modify | 1205 | 0.10 | 1.72605 | 1.69605 | 1.75605 | ||
3577 | 2023.07.19 00:00 | close | 1205 | 0.10 | 1.71591 | 1.69605 | 1.75605 | -74.75 | 39912.63 |
3578 | 2023.07.19 00:00 | close | 1204 | 0.10 | 1.71591 | 1.69558 | 1.75558 | -71.44 | 39841.18 |
3579 | 2023.07.19 00:00 | close | 1203 | 0.10 | 1.71591 | 1.69288 | 1.75288 | -51.57 | 39789.61 |
3580 | 2023.07.19 00:00 | close | 1202 | 0.10 | 1.71591 | 1.69983 | 1.75983 | -102.71 | 39686.90 |
3581 | 2023.07.19 00:00 | close | 1201 | 0.10 | 1.71591 | 1.70255 | 1.76255 | -122.73 | 39564.16 |
3582 | 2023.07.19 00:00 | close | 1200 | 0.10 | 1.71591 | 1.70086 | 1.76086 | -110.29 | 39453.87 |
3583 | 2023.07.19 00:00 | close | 1199 | 0.10 | 1.71591 | 1.70166 | 1.76166 | -116.18 | 39337.68 |
3584 | 2023.07.19 00:00 | close | 1198 | 0.10 | 1.71591 | 1.70181 | 1.76181 | -117.43 | 39220.26 |
3585 | 2023.07.19 00:00 | close | 1197 | 0.10 | 1.71591 | 1.70159 | 1.76159 | -115.81 | 39104.45 |
3586 | 2023.07.19 00:00 | close | 1196 | 0.10 | 1.71591 | 1.69096 | 1.75096 | -37.59 | 39066.86 |
3587 | 2023.07.19 00:00 | close | 1195 | 0.10 | 1.71591 | 1.69032 | 1.75032 | -32.88 | 39033.99 |
3588 | 2023.07.19 00:00 | close | 1194 | 0.10 | 1.71591 | 1.69066 | 1.75066 | -35.38 | 38998.61 |
3589 | 2023.07.19 00:00 | close | 1193 | 0.10 | 1.71591 | 1.69187 | 1.75187 | -44.28 | 38954.33 |
3590 | 2023.07.19 00:00 | close | 1192 | 0.10 | 1.71591 | 1.69216 | 1.75216 | -46.56 | 38907.78 |
3591 | 2023.07.19 00:00 | close | 1191 | 0.10 | 1.71591 | 1.68955 | 1.74955 | -27.35 | 38880.43 |
3592 | 2023.07.19 00:00 | close | 1190 | 0.10 | 1.71591 | 1.68862 | 1.74862 | -20.51 | 38859.92 |
3593 | 2023.07.19 00:00 | close | 1189 | 0.10 | 1.71591 | 1.68406 | 1.74406 | 13.05 | 38872.97 |
3594 | 2023.07.19 00:00 | close | 1188 | 0.10 | 1.71591 | 1.68487 | 1.74487 | 7.09 | 38880.06 |
3595 | 2023.07.19 00:00 | close | 1187 | 0.10 | 1.71591 | 1.68369 | 1.74369 | 15.77 | 38895.83 |
3596 | 2023.07.19 00:00 | close | 1186 | 0.10 | 1.71591 | 1.68337 | 1.74337 | 17.71 | 38913.54 |
3597 | 2023.07.19 00:00 | close | 1185 | 0.10 | 1.71591 | 1.68249 | 1.74249 | 24.18 | 38937.71 |
3598 | 2023.07.19 00:00 | close | 1184 | 0.10 | 1.71591 | 1.67728 | 1.73728 | 62.52 | 39000.23 |
3599 | 2023.07.19 00:00 | close | 1183 | 0.10 | 1.71591 | 1.68084 | 1.74084 | 36.32 | 39036.54 |
3600 | 2023.07.19 00:00 | close | 1182 | 0.10 | 1.71591 | 1.68189 | 1.74189 | 28.60 | 39065.14 |
3601 | 2023.07.19 00:00 | close | 1181 | 0.10 | 1.71591 | 1.68145 | 1.74145 | 31.83 | 39096.96 |
3602 | 2023.07.19 00:00 | close | 1180 | 0.10 | 1.71591 | 1.68188 | 1.74188 | 28.52 | 39125.49 |
3603 | 2023.07.19 00:00 | close | 1179 | 0.10 | 1.71591 | 1.67941 | 1.73941 | 46.70 | 39172.19 |
3604 | 2023.07.19 00:00 | close | 1178 | 0.10 | 1.71591 | 1.68511 | 1.74511 | 4.75 | 39176.94 |
3605 | 2023.07.19 00:00 | close | 1177 | 0.10 | 1.71591 | 1.67879 | 1.73879 | 51.26 | 39228.21 |
3606 | 2023.07.19 00:00 | close | 1176 | 0.10 | 1.71591 | 1.67840 | 1.73840 | 54.13 | 39282.34 |
3607 | 2023.07.19 00:00 | close | 1175 | 0.10 | 1.71591 | 1.67793 | 1.73793 | 57.59 | 39339.93 |
3608 | 2023.07.19 00:00 | close | 1174 | 0.10 | 1.71591 | 1.67831 | 1.73831 | 54.65 | 39394.58 |
3609 | 2023.07.19 00:00 | close | 1173 | 0.10 | 1.71591 | 1.67506 | 1.73506 | 78.57 | 39473.15 |
3610 | 2023.07.19 00:00 | close | 1169 | 0.10 | 1.71591 | 1.67503 | 1.73503 | 78.79 | 39551.94 |
3611 | 2023.07.19 00:00 | close | 1168 | 0.10 | 1.71591 | 1.67412 | 1.73412 | 85.35 | 39637.29 |
3612 | 2023.07.19 00:00 | close | 1167 | 0.10 | 1.71591 | 1.67599 | 1.73599 | 71.58 | 39708.87 |
3613 | 2023.07.19 00:00 | close | 1166 | 0.10 | 1.71591 | 1.67621 | 1.73621 | 69.97 | 39778.84 |
3614 | 2023.07.19 00:00 | close | 1165 | 0.10 | 1.71591 | 1.67355 | 1.73355 | 89.54 | 39868.38 |
3615 | 2023.07.19 00:00 | close | 1162 | 0.10 | 1.71591 | 1.67342 | 1.73342 | 90.36 | 39958.74 |
3616 | 2023.07.19 00:00 | sell | 1206 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
3617 | 2023.07.19 00:00 | modify | 1206 | 0.10 | 1.71591 | 1.74591 | 1.68591 | ||
3618 | 2023.07.19 04:00 | sell | 1207 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
3619 | 2023.07.19 04:00 | modify | 1207 | 0.10 | 1.71510 | 1.74510 | 1.68510 | ||
3620 | 2023.07.19 08:00 | sell | 1208 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
3621 | 2023.07.19 08:00 | modify | 1208 | 0.10 | 1.70461 | 1.73461 | 1.67461 | ||
3622 | 2023.07.19 12:00 | sell | 1209 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
3623 | 2023.07.19 12:00 | modify | 1209 | 0.10 | 1.70050 | 1.73050 | 1.67050 | ||
3624 | 2023.07.19 16:00 | sell | 1210 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
3625 | 2023.07.19 16:00 | modify | 1210 | 0.10 | 1.69700 | 1.72700 | 1.66700 | ||
3626 | 2023.07.19 20:00 | sell | 1211 | 0.10 | 1.70322 | 0.00000 | 0.00000 | ||
3627 | 2023.07.19 20:00 | modify | 1211 | 0.10 | 1.70322 | 1.73322 | 1.67322 | ||
3628 | 2023.07.20 00:00 | sell | 1212 | 0.10 | 1.70276 | 0.00000 | 0.00000 | ||
3629 | 2023.07.20 00:00 | modify | 1212 | 0.10 | 1.70276 | 1.73276 | 1.67276 | ||
3630 | 2023.07.20 04:00 | sell | 1213 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
3631 | 2023.07.20 04:00 | modify | 1213 | 0.10 | 1.70181 | 1.73181 | 1.67181 | ||
3632 | 2023.07.20 08:00 | sell | 1214 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
3633 | 2023.07.20 08:00 | modify | 1214 | 0.10 | 1.69656 | 1.72656 | 1.66656 | ||
3634 | 2023.07.20 12:00 | sell | 1215 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
3635 | 2023.07.20 12:00 | modify | 1215 | 0.10 | 1.69299 | 1.72299 | 1.66299 | ||
3636 | 2023.07.20 16:00 | sell | 1216 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
3637 | 2023.07.20 16:00 | modify | 1216 | 0.10 | 1.69368 | 1.72368 | 1.66368 | ||
3638 | 2023.07.20 20:00 | sell | 1217 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
3639 | 2023.07.20 20:00 | modify | 1217 | 0.10 | 1.69452 | 1.72452 | 1.66452 | ||
3640 | 2023.07.21 00:00 | sell | 1218 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
3641 | 2023.07.21 00:00 | modify | 1218 | 0.10 | 1.69570 | 1.72570 | 1.66570 | ||
3642 | 2023.07.21 04:00 | sell | 1219 | 0.10 | 1.69561 | 0.00000 | 0.00000 | ||
3643 | 2023.07.21 04:00 | modify | 1219 | 0.10 | 1.69561 | 1.72561 | 1.66561 | ||
3644 | 2023.07.21 08:00 | sell | 1220 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
3645 | 2023.07.21 08:00 | modify | 1220 | 0.10 | 1.69507 | 1.72507 | 1.66507 | ||
3646 | 2023.07.21 12:00 | sell | 1221 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
3647 | 2023.07.21 12:00 | modify | 1221 | 0.10 | 1.69152 | 1.72152 | 1.66152 | ||
3648 | 2023.07.21 16:00 | sell | 1222 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
3649 | 2023.07.21 16:00 | modify | 1222 | 0.10 | 1.69867 | 1.72867 | 1.66867 | ||
3650 | 2023.07.21 20:00 | sell | 1223 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
3651 | 2023.07.21 20:00 | modify | 1223 | 0.10 | 1.69901 | 1.72901 | 1.66901 | ||
3652 | 2023.07.24 00:00 | sell | 1224 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
3653 | 2023.07.24 00:00 | modify | 1224 | 0.10 | 1.69963 | 1.72963 | 1.66963 | ||
3654 | 2023.07.24 04:00 | sell | 1225 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
3655 | 2023.07.24 04:00 | modify | 1225 | 0.10 | 1.70001 | 1.73001 | 1.67001 | ||
3656 | 2023.07.24 08:00 | sell | 1226 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
3657 | 2023.07.24 08:00 | modify | 1226 | 0.10 | 1.69659 | 1.72659 | 1.66659 | ||
3658 | 2023.07.24 12:00 | sell | 1227 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
3659 | 2023.07.24 12:00 | modify | 1227 | 0.10 | 1.69491 | 1.72491 | 1.66491 | ||
3660 | 2023.07.24 16:00 | sell | 1228 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
3661 | 2023.07.24 16:00 | modify | 1228 | 0.10 | 1.68718 | 1.71718 | 1.65718 | ||
3662 | 2023.07.24 20:00 | sell | 1229 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
3663 | 2023.07.24 20:00 | modify | 1229 | 0.10 | 1.68785 | 1.71785 | 1.65785 | ||
3664 | 2023.07.25 00:00 | sell | 1230 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
3665 | 2023.07.25 00:00 | modify | 1230 | 0.10 | 1.68787 | 1.71787 | 1.65787 | ||
3666 | 2023.07.25 04:00 | sell | 1231 | 0.10 | 1.68889 | 0.00000 | 0.00000 | ||
3667 | 2023.07.25 04:00 | modify | 1231 | 0.10 | 1.68889 | 1.71889 | 1.65889 | ||
3668 | 2023.07.25 08:00 | sell | 1232 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
3669 | 2023.07.25 08:00 | modify | 1232 | 0.10 | 1.69239 | 1.72239 | 1.66239 | ||
3670 | 2023.07.25 12:00 | sell | 1233 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
3671 | 2023.07.25 12:00 | modify | 1233 | 0.10 | 1.69038 | 1.72038 | 1.66038 | ||
3672 | 2023.07.25 16:00 | sell | 1234 | 0.10 | 1.69666 | 0.00000 | 0.00000 | ||
3673 | 2023.07.25 16:00 | modify | 1234 | 0.10 | 1.69666 | 1.72666 | 1.66666 | ||
3674 | 2023.07.25 20:00 | sell | 1235 | 0.10 | 1.69899 | 0.00000 | 0.00000 | ||
3675 | 2023.07.25 20:00 | modify | 1235 | 0.10 | 1.69899 | 1.72899 | 1.66899 | ||
3676 | 2023.07.26 00:00 | close | 1235 | 0.10 | 1.70057 | 1.72899 | 1.66899 | -11.95 | 39946.79 |
3677 | 2023.07.26 00:00 | close | 1234 | 0.10 | 1.70057 | 1.72666 | 1.66666 | -29.10 | 39917.69 |
3678 | 2023.07.26 00:00 | close | 1233 | 0.10 | 1.70057 | 1.72038 | 1.66038 | -75.30 | 39842.40 |
3679 | 2023.07.26 00:00 | close | 1232 | 0.10 | 1.70057 | 1.72239 | 1.66239 | -60.52 | 39781.88 |
3680 | 2023.07.26 00:00 | close | 1231 | 0.10 | 1.70057 | 1.71889 | 1.65889 | -86.27 | 39695.61 |
3681 | 2023.07.26 00:00 | close | 1230 | 0.10 | 1.70057 | 1.71787 | 1.65787 | -93.77 | 39601.85 |
3682 | 2023.07.26 00:00 | close | 1229 | 0.10 | 1.70057 | 1.71785 | 1.65785 | -94.24 | 39507.60 |
3683 | 2023.07.26 00:00 | close | 1228 | 0.10 | 1.70057 | 1.71718 | 1.65718 | -99.17 | 39408.43 |
3684 | 2023.07.26 00:00 | close | 1227 | 0.10 | 1.70057 | 1.72491 | 1.66491 | -42.29 | 39366.14 |
3685 | 2023.07.26 00:00 | close | 1226 | 0.10 | 1.70057 | 1.72659 | 1.66659 | -29.93 | 39336.21 |
3686 | 2023.07.26 00:00 | close | 1225 | 0.10 | 1.70057 | 1.73001 | 1.67001 | -4.77 | 39331.43 |
3687 | 2023.07.26 00:00 | close | 1224 | 0.10 | 1.70057 | 1.72963 | 1.66963 | -7.56 | 39323.87 |
3688 | 2023.07.26 00:00 | close | 1223 | 0.10 | 1.70057 | 1.72901 | 1.66901 | -12.46 | 39311.41 |
3689 | 2023.07.26 00:00 | close | 1222 | 0.10 | 1.70057 | 1.72867 | 1.66867 | -14.96 | 39296.45 |
3690 | 2023.07.26 00:00 | close | 1221 | 0.10 | 1.70057 | 1.72152 | 1.66152 | -67.57 | 39228.88 |
3691 | 2023.07.26 00:00 | close | 1220 | 0.10 | 1.70057 | 1.72507 | 1.66507 | -41.45 | 39187.43 |
3692 | 2023.07.26 00:00 | close | 1219 | 0.10 | 1.70057 | 1.72561 | 1.66561 | -37.47 | 39149.97 |
3693 | 2023.07.26 00:00 | close | 1218 | 0.10 | 1.70057 | 1.72570 | 1.66570 | -36.81 | 39113.16 |
3694 | 2023.07.26 00:00 | close | 1217 | 0.10 | 1.70057 | 1.72452 | 1.66452 | -45.82 | 39067.34 |
3695 | 2023.07.26 00:00 | close | 1216 | 0.10 | 1.70057 | 1.72368 | 1.66368 | -52.00 | 39015.34 |
3696 | 2023.07.26 00:00 | close | 1215 | 0.10 | 1.70057 | 1.72299 | 1.66299 | -57.08 | 38958.27 |
3697 | 2023.07.26 00:00 | close | 1214 | 0.10 | 1.70057 | 1.72656 | 1.66656 | -30.81 | 38927.46 |
3698 | 2023.07.26 00:00 | close | 1213 | 0.10 | 1.70057 | 1.73181 | 1.67181 | 7.82 | 38935.29 |
3699 | 2023.07.26 00:00 | close | 1212 | 0.10 | 1.70057 | 1.73276 | 1.67276 | 14.81 | 38950.10 |
3700 | 2023.07.26 00:00 | close | 1211 | 0.10 | 1.70057 | 1.73322 | 1.67322 | 17.22 | 38967.32 |
3701 | 2023.07.26 00:00 | close | 1210 | 0.10 | 1.70057 | 1.72700 | 1.66700 | -28.55 | 38938.76 |
3702 | 2023.07.26 00:00 | close | 1209 | 0.10 | 1.70057 | 1.73050 | 1.67050 | -2.79 | 38935.97 |
3703 | 2023.07.26 00:00 | close | 1208 | 0.10 | 1.70057 | 1.73461 | 1.67461 | 27.45 | 38963.41 |
3704 | 2023.07.26 00:00 | close | 1207 | 0.10 | 1.70057 | 1.74510 | 1.68510 | 104.63 | 39068.04 |
3705 | 2023.07.26 00:00 | close | 1206 | 0.10 | 1.70057 | 1.74591 | 1.68591 | 110.59 | 39178.62 |
3706 | 2023.07.26 00:00 | buy | 1236 | 0.10 | 1.70057 | 0.00000 | 0.00000 | ||
3707 | 2023.07.26 00:00 | modify | 1236 | 0.10 | 1.70057 | 1.67057 | 1.73057 | ||
3708 | 2023.07.26 04:00 | buy | 1237 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
3709 | 2023.07.26 04:00 | modify | 1237 | 0.10 | 1.69968 | 1.66968 | 1.72968 | ||
3710 | 2023.07.26 08:00 | buy | 1238 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
3711 | 2023.07.26 08:00 | modify | 1238 | 0.10 | 1.70195 | 1.67195 | 1.73195 | ||
3712 | 2023.07.26 12:00 | buy | 1239 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
3713 | 2023.07.26 12:00 | modify | 1239 | 0.10 | 1.70659 | 1.67659 | 1.73659 | ||
3714 | 2023.07.26 16:00 | buy | 1240 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
3715 | 2023.07.26 16:00 | modify | 1240 | 0.10 | 1.70959 | 1.67959 | 1.73959 | ||
3716 | 2023.07.26 20:00 | buy | 1241 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
3717 | 2023.07.26 20:00 | modify | 1241 | 0.10 | 1.70969 | 1.67969 | 1.73969 | ||
3718 | 2023.07.27 00:00 | buy | 1242 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
3719 | 2023.07.27 00:00 | modify | 1242 | 0.10 | 1.70731 | 1.67731 | 1.73731 | ||
3720 | 2023.07.27 04:00 | buy | 1243 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
3721 | 2023.07.27 04:00 | modify | 1243 | 0.10 | 1.70821 | 1.67821 | 1.73821 | ||
3722 | 2023.07.27 08:00 | buy | 1244 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
3723 | 2023.07.27 08:00 | modify | 1244 | 0.10 | 1.71035 | 1.68035 | 1.74035 | ||
3724 | 2023.07.27 12:00 | buy | 1245 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
3725 | 2023.07.27 12:00 | modify | 1245 | 0.10 | 1.70766 | 1.67766 | 1.73766 | ||
3726 | 2023.07.27 16:00 | buy | 1246 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
3727 | 2023.07.27 16:00 | modify | 1246 | 0.10 | 1.69821 | 1.66821 | 1.72821 | ||
3728 | 2023.07.27 20:00 | buy | 1247 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
3729 | 2023.07.27 20:00 | modify | 1247 | 0.10 | 1.69233 | 1.66233 | 1.72233 | ||
3730 | 2023.07.28 00:00 | buy | 1248 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
3731 | 2023.07.28 00:00 | modify | 1248 | 0.10 | 1.69263 | 1.66263 | 1.72263 | ||
3732 | 2023.07.28 04:00 | buy | 1249 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
3733 | 2023.07.28 04:00 | modify | 1249 | 0.10 | 1.69286 | 1.66286 | 1.72286 | ||
3734 | 2023.07.28 08:00 | buy | 1250 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
3735 | 2023.07.28 08:00 | modify | 1250 | 0.10 | 1.69254 | 1.66254 | 1.72254 | ||
3736 | 2023.07.28 12:00 | buy | 1251 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
3737 | 2023.07.28 12:00 | modify | 1251 | 0.10 | 1.70108 | 1.67108 | 1.73108 | ||
3738 | 2023.07.28 16:00 | buy | 1252 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
3739 | 2023.07.28 16:00 | modify | 1252 | 0.10 | 1.70222 | 1.67222 | 1.73222 | ||
3740 | 2023.07.28 20:00 | buy | 1253 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
3741 | 2023.07.28 20:00 | modify | 1253 | 0.10 | 1.70184 | 1.67184 | 1.73184 | ||
3742 | 2023.07.31 00:00 | buy | 1254 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
3743 | 2023.07.31 00:00 | modify | 1254 | 0.10 | 1.70369 | 1.67369 | 1.73369 | ||
3744 | 2023.07.31 04:00 | buy | 1255 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
3745 | 2023.07.31 04:00 | modify | 1255 | 0.10 | 1.70318 | 1.67318 | 1.73318 | ||
3746 | 2023.07.31 08:00 | close | 1255 | 0.10 | 1.70242 | 1.67318 | 1.73318 | -5.59 | 39173.03 |
3747 | 2023.07.31 08:00 | close | 1254 | 0.10 | 1.70242 | 1.67369 | 1.73369 | -9.35 | 39163.68 |
3748 | 2023.07.31 08:00 | close | 1253 | 0.10 | 1.70242 | 1.67184 | 1.73184 | 4.13 | 39167.81 |
3749 | 2023.07.31 08:00 | close | 1252 | 0.10 | 1.70242 | 1.67222 | 1.73222 | 1.33 | 39169.14 |
3750 | 2023.07.31 08:00 | close | 1251 | 0.10 | 1.70242 | 1.67108 | 1.73108 | 9.72 | 39178.86 |
3751 | 2023.07.31 08:00 | close | 1250 | 0.10 | 1.70242 | 1.66254 | 1.72254 | 72.56 | 39251.42 |
3752 | 2023.07.31 08:00 | close | 1249 | 0.10 | 1.70242 | 1.66286 | 1.72286 | 70.21 | 39321.62 |
3753 | 2023.07.31 08:00 | close | 1248 | 0.10 | 1.70242 | 1.66263 | 1.72263 | 71.90 | 39393.52 |
3754 | 2023.07.31 08:00 | close | 1247 | 0.10 | 1.70242 | 1.66233 | 1.72233 | 73.97 | 39467.49 |
3755 | 2023.07.31 08:00 | close | 1246 | 0.10 | 1.70242 | 1.66821 | 1.72821 | 30.70 | 39498.18 |
3756 | 2023.07.31 08:00 | close | 1245 | 0.10 | 1.70242 | 1.67766 | 1.73766 | -38.84 | 39459.34 |
3757 | 2023.07.31 08:00 | close | 1244 | 0.10 | 1.70242 | 1.68035 | 1.74035 | -58.64 | 39400.69 |
3758 | 2023.07.31 08:00 | close | 1243 | 0.10 | 1.70242 | 1.67821 | 1.73821 | -42.89 | 39357.80 |
3759 | 2023.07.31 08:00 | close | 1242 | 0.10 | 1.70242 | 1.67731 | 1.73731 | -36.26 | 39321.54 |
3760 | 2023.07.31 08:00 | close | 1241 | 0.10 | 1.70242 | 1.67969 | 1.73969 | -54.21 | 39267.33 |
3761 | 2023.07.31 08:00 | close | 1240 | 0.10 | 1.70242 | 1.67959 | 1.73959 | -53.47 | 39213.85 |
3762 | 2023.07.31 08:00 | close | 1239 | 0.10 | 1.70242 | 1.67659 | 1.73659 | -31.40 | 39182.45 |
3763 | 2023.07.31 08:00 | close | 1238 | 0.10 | 1.70242 | 1.67195 | 1.73195 | 2.75 | 39185.20 |
3764 | 2023.07.31 08:00 | close | 1237 | 0.10 | 1.70242 | 1.66968 | 1.72968 | 19.45 | 39204.65 |
3765 | 2023.07.31 08:00 | close | 1236 | 0.10 | 1.70242 | 1.67057 | 1.73057 | 12.90 | 39217.55 |
3766 | 2023.07.31 08:00 | sell | 1256 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
3767 | 2023.07.31 08:00 | modify | 1256 | 0.10 | 1.70242 | 1.73242 | 1.67242 | ||
3768 | 2023.07.31 12:00 | sell | 1257 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
3769 | 2023.07.31 12:00 | modify | 1257 | 0.10 | 1.69949 | 1.72949 | 1.66949 | ||
3770 | 2023.07.31 16:00 | sell | 1258 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
3771 | 2023.07.31 16:00 | modify | 1258 | 0.10 | 1.69157 | 1.72157 | 1.66157 | ||
3772 | 2023.07.31 20:00 | sell | 1259 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
3773 | 2023.07.31 20:00 | modify | 1259 | 0.10 | 1.69212 | 1.72212 | 1.66212 | ||
3774 | 2023.08.01 00:00 | sell | 1260 | 0.10 | 1.69293 | 0.00000 | 0.00000 | ||
3775 | 2023.08.01 00:00 | modify | 1260 | 0.10 | 1.69293 | 1.72293 | 1.66293 | ||
3776 | 2023.08.01 04:00 | sell | 1261 | 0.10 | 1.69504 | 0.00000 | 0.00000 | ||
3777 | 2023.08.01 04:00 | modify | 1261 | 0.10 | 1.69504 | 1.72504 | 1.66504 | ||
3778 | 2023.08.01 08:00 | sell | 1262 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
3779 | 2023.08.01 08:00 | modify | 1262 | 0.10 | 1.69750 | 1.72750 | 1.66750 | ||
3780 | 2023.08.01 12:00 | sell | 1263 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
3781 | 2023.08.01 12:00 | modify | 1263 | 0.10 | 1.69661 | 1.72661 | 1.66661 | ||
3782 | 2023.08.01 16:00 | close | 1263 | 0.10 | 1.69461 | 1.72661 | 1.66661 | 14.72 | 39232.27 |
3783 | 2023.08.01 16:00 | close | 1262 | 0.10 | 1.69461 | 1.72750 | 1.66750 | 21.27 | 39253.54 |
3784 | 2023.08.01 16:00 | close | 1261 | 0.10 | 1.69461 | 1.72504 | 1.66504 | 3.17 | 39256.71 |
3785 | 2023.08.01 16:00 | close | 1260 | 0.10 | 1.69461 | 1.72293 | 1.66293 | -12.36 | 39244.35 |
3786 | 2023.08.01 16:00 | close | 1259 | 0.10 | 1.69461 | 1.72212 | 1.66212 | -18.65 | 39225.71 |
3787 | 2023.08.01 16:00 | close | 1258 | 0.10 | 1.69461 | 1.72157 | 1.66157 | -22.70 | 39203.01 |
3788 | 2023.08.01 16:00 | close | 1257 | 0.10 | 1.69461 | 1.72949 | 1.66949 | 35.58 | 39238.59 |
3789 | 2023.08.01 16:00 | close | 1256 | 0.10 | 1.69461 | 1.73242 | 1.67242 | 57.14 | 39295.74 |
3790 | 2023.08.01 16:00 | buy | 1264 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
3791 | 2023.08.01 16:00 | modify | 1264 | 0.10 | 1.69461 | 1.66461 | 1.72461 | ||
3792 | 2023.08.01 20:00 | buy | 1265 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
3793 | 2023.08.01 20:00 | modify | 1265 | 0.10 | 1.69785 | 1.66785 | 1.72785 | ||
3794 | 2023.08.02 00:00 | buy | 1266 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
3795 | 2023.08.02 00:00 | modify | 1266 | 0.10 | 1.69820 | 1.66820 | 1.72820 | ||
3796 | 2023.08.02 04:00 | buy | 1267 | 0.10 | 1.69794 | 0.00000 | 0.00000 | ||
3797 | 2023.08.02 04:00 | modify | 1267 | 0.10 | 1.69794 | 1.66794 | 1.72794 | ||
3798 | 2023.08.02 08:00 | buy | 1268 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
3799 | 2023.08.02 08:00 | modify | 1268 | 0.10 | 1.70231 | 1.67231 | 1.73231 | ||
3800 | 2023.08.02 12:00 | close | 1268 | 0.10 | 1.69955 | 1.67231 | 1.73231 | -20.31 | 39275.43 |
3801 | 2023.08.02 12:00 | close | 1267 | 0.10 | 1.69955 | 1.66794 | 1.72794 | 11.85 | 39287.28 |
3802 | 2023.08.02 12:00 | close | 1266 | 0.10 | 1.69955 | 1.66820 | 1.72820 | 9.93 | 39297.21 |
3803 | 2023.08.02 12:00 | close | 1265 | 0.10 | 1.69955 | 1.66785 | 1.72785 | 12.37 | 39309.57 |
3804 | 2023.08.02 12:00 | close | 1264 | 0.10 | 1.69955 | 1.66461 | 1.72461 | 36.21 | 39345.78 |
3805 | 2023.08.02 12:00 | sell | 1269 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
3806 | 2023.08.02 12:00 | modify | 1269 | 0.10 | 1.69955 | 1.72955 | 1.66955 | ||
3807 | 2023.08.02 16:00 | sell | 1270 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
3808 | 2023.08.02 16:00 | modify | 1270 | 0.10 | 1.69490 | 1.72490 | 1.66490 | ||
3809 | 2023.08.02 20:00 | sell | 1271 | 0.10 | 1.69647 | 0.00000 | 0.00000 | ||
3810 | 2023.08.02 20:00 | modify | 1271 | 0.10 | 1.69647 | 1.72647 | 1.66647 | ||
3811 | 2023.08.03 00:00 | sell | 1272 | 0.10 | 1.69703 | 0.00000 | 0.00000 | ||
3812 | 2023.08.03 00:00 | modify | 1272 | 0.10 | 1.69703 | 1.72703 | 1.66703 | ||
3813 | 2023.08.03 04:00 | sell | 1273 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
3814 | 2023.08.03 04:00 | modify | 1273 | 0.10 | 1.69807 | 1.72807 | 1.66807 | ||
3815 | 2023.08.03 08:00 | sell | 1274 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
3816 | 2023.08.03 08:00 | modify | 1274 | 0.10 | 1.69596 | 1.72596 | 1.66596 | ||
3817 | 2023.08.03 12:00 | sell | 1275 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
3818 | 2023.08.03 12:00 | modify | 1275 | 0.10 | 1.69059 | 1.72059 | 1.66059 | ||
3819 | 2023.08.03 16:00 | sell | 1276 | 0.10 | 1.69509 | 0.00000 | 0.00000 | ||
3820 | 2023.08.03 16:00 | modify | 1276 | 0.10 | 1.69509 | 1.72509 | 1.66509 | ||
3821 | 2023.08.03 20:00 | close | 1276 | 0.10 | 1.69694 | 1.72509 | 1.66509 | -13.62 | 39332.16 |
3822 | 2023.08.03 20:00 | close | 1275 | 0.10 | 1.69694 | 1.72059 | 1.66059 | -46.73 | 39285.43 |
3823 | 2023.08.03 20:00 | close | 1274 | 0.10 | 1.69694 | 1.72596 | 1.66596 | -7.21 | 39278.22 |
3824 | 2023.08.03 20:00 | close | 1273 | 0.10 | 1.69694 | 1.72807 | 1.66807 | 8.31 | 39286.53 |
3825 | 2023.08.03 20:00 | close | 1272 | 0.10 | 1.69694 | 1.72703 | 1.66703 | 0.66 | 39287.19 |
3826 | 2023.08.03 20:00 | close | 1271 | 0.10 | 1.69694 | 1.72647 | 1.66647 | -4.44 | 39282.75 |
3827 | 2023.08.03 20:00 | close | 1270 | 0.10 | 1.69694 | 1.72490 | 1.66490 | -15.99 | 39266.76 |
3828 | 2023.08.03 20:00 | close | 1269 | 0.10 | 1.69694 | 1.72955 | 1.66955 | 18.22 | 39284.99 |
3829 | 2023.08.03 20:00 | buy | 1277 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
3830 | 2023.08.03 20:00 | modify | 1277 | 0.10 | 1.69694 | 1.66694 | 1.72694 | ||
3831 | 2023.08.04 00:00 | buy | 1278 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
3832 | 2023.08.04 00:00 | modify | 1278 | 0.10 | 1.69805 | 1.66805 | 1.72805 | ||
3833 | 2023.08.04 04:00 | buy | 1279 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
3834 | 2023.08.04 04:00 | modify | 1279 | 0.10 | 1.70016 | 1.67016 | 1.73016 | ||
3835 | 2023.08.04 08:00 | buy | 1280 | 0.10 | 1.69808 | 0.00000 | 0.00000 | ||
3836 | 2023.08.04 08:00 | modify | 1280 | 0.10 | 1.69808 | 1.66808 | 1.72808 | ||
3837 | 2023.08.04 12:00 | close | 1280 | 0.10 | 1.69796 | 1.66808 | 1.72808 | -0.88 | 39284.11 |
3838 | 2023.08.04 12:00 | close | 1279 | 0.10 | 1.69796 | 1.67016 | 1.73016 | -16.19 | 39267.92 |
3839 | 2023.08.04 12:00 | close | 1278 | 0.10 | 1.69796 | 1.66805 | 1.72805 | -0.66 | 39267.26 |
3840 | 2023.08.04 12:00 | close | 1277 | 0.10 | 1.69796 | 1.66694 | 1.72694 | 7.37 | 39274.62 |
3841 | 2023.08.04 12:00 | sell | 1281 | 0.10 | 1.69796 | 0.00000 | 0.00000 | ||
3842 | 2023.08.04 12:00 | modify | 1281 | 0.10 | 1.69796 | 1.72796 | 1.66796 | ||
3843 | 2023.08.04 16:00 | close | 1281 | 0.10 | 1.70408 | 1.72796 | 1.66796 | -45.03 | 39229.59 |
3844 | 2023.08.04 16:00 | buy | 1282 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
3845 | 2023.08.04 16:00 | modify | 1282 | 0.10 | 1.70408 | 1.67408 | 1.73408 | ||
3846 | 2023.08.04 20:00 | buy | 1283 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
3847 | 2023.08.04 20:00 | modify | 1283 | 0.10 | 1.70592 | 1.67592 | 1.73592 | ||
3848 | 2023.08.07 00:00 | buy | 1284 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
3849 | 2023.08.07 00:00 | modify | 1284 | 0.10 | 1.70551 | 1.67551 | 1.73551 | ||
3850 | 2023.08.07 04:00 | buy | 1285 | 0.10 | 1.70377 | 0.00000 | 0.00000 | ||
3851 | 2023.08.07 04:00 | modify | 1285 | 0.10 | 1.70377 | 1.67377 | 1.73377 | ||
3852 | 2023.08.07 08:00 | buy | 1286 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
3853 | 2023.08.07 08:00 | modify | 1286 | 0.10 | 1.70482 | 1.67482 | 1.73482 | ||
3854 | 2023.08.07 12:00 | buy | 1287 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
3855 | 2023.08.07 12:00 | modify | 1287 | 0.10 | 1.70409 | 1.67409 | 1.73409 | ||
3856 | 2023.08.07 16:00 | buy | 1288 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
3857 | 2023.08.07 16:00 | modify | 1288 | 0.10 | 1.70777 | 1.67777 | 1.73777 | ||
3858 | 2023.08.07 20:00 | buy | 1289 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
3859 | 2023.08.07 20:00 | modify | 1289 | 0.10 | 1.70967 | 1.67967 | 1.73967 | ||
3860 | 2023.08.08 00:00 | buy | 1290 | 0.10 | 1.70942 | 0.00000 | 0.00000 | ||
3861 | 2023.08.08 00:00 | modify | 1290 | 0.10 | 1.70942 | 1.67942 | 1.73942 | ||
3862 | 2023.08.08 04:00 | buy | 1291 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
3863 | 2023.08.08 04:00 | modify | 1291 | 0.10 | 1.70876 | 1.67876 | 1.73876 | ||
3864 | 2023.08.08 08:00 | buy | 1292 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
3865 | 2023.08.08 08:00 | modify | 1292 | 0.10 | 1.71249 | 1.68249 | 1.74249 | ||
3866 | 2023.08.08 12:00 | buy | 1293 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
3867 | 2023.08.08 12:00 | modify | 1293 | 0.10 | 1.71151 | 1.68151 | 1.74151 | ||
3868 | 2023.08.08 16:00 | buy | 1294 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
3869 | 2023.08.08 16:00 | modify | 1294 | 0.10 | 1.71280 | 1.68280 | 1.74280 | ||
3870 | 2023.08.08 20:00 | buy | 1295 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
3871 | 2023.08.08 20:00 | modify | 1295 | 0.10 | 1.70990 | 1.67990 | 1.73990 | ||
3872 | 2023.08.09 00:00 | buy | 1296 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
3873 | 2023.08.09 00:00 | modify | 1296 | 0.10 | 1.71127 | 1.68127 | 1.74127 | ||
3874 | 2023.08.09 04:00 | buy | 1297 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
3875 | 2023.08.09 04:00 | modify | 1297 | 0.10 | 1.71164 | 1.68164 | 1.74164 | ||
3876 | 2023.08.09 08:00 | buy | 1298 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
3877 | 2023.08.09 08:00 | modify | 1298 | 0.10 | 1.71313 | 1.68313 | 1.74313 | ||
3878 | 2023.08.09 12:00 | buy | 1299 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
3879 | 2023.08.09 12:00 | modify | 1299 | 0.10 | 1.71037 | 1.68037 | 1.74037 | ||
3880 | 2023.08.09 16:00 | buy | 1300 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
3881 | 2023.08.09 16:00 | modify | 1300 | 0.10 | 1.70952 | 1.67952 | 1.73952 | ||
3882 | 2023.08.09 20:00 | buy | 1301 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
3883 | 2023.08.09 20:00 | modify | 1301 | 0.10 | 1.70792 | 1.67792 | 1.73792 | ||
3884 | 2023.08.10 00:00 | buy | 1302 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
3885 | 2023.08.10 00:00 | modify | 1302 | 0.10 | 1.70720 | 1.67720 | 1.73720 | ||
3886 | 2023.08.10 04:00 | buy | 1303 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
3887 | 2023.08.10 04:00 | modify | 1303 | 0.10 | 1.70578 | 1.67578 | 1.73578 | ||
3888 | 2023.08.10 08:00 | buy | 1304 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
3889 | 2023.08.10 08:00 | modify | 1304 | 0.10 | 1.70883 | 1.67883 | 1.73883 | ||
3890 | 2023.08.10 12:00 | buy | 1305 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
3891 | 2023.08.10 12:00 | modify | 1305 | 0.10 | 1.71008 | 1.68008 | 1.74008 | ||
3892 | 2023.08.10 16:00 | buy | 1306 | 0.10 | 1.70568 | 0.00000 | 0.00000 | ||
3893 | 2023.08.10 16:00 | modify | 1306 | 0.10 | 1.70568 | 1.67568 | 1.73568 | ||
3894 | 2023.08.10 20:00 | buy | 1307 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
3895 | 2023.08.10 20:00 | modify | 1307 | 0.10 | 1.70408 | 1.67408 | 1.73408 | ||
3896 | 2023.08.11 00:00 | close | 1307 | 0.10 | 1.70323 | 1.67408 | 1.73408 | -6.40 | 39223.19 |
3897 | 2023.08.11 00:00 | close | 1306 | 0.10 | 1.70323 | 1.67568 | 1.73568 | -18.17 | 39205.02 |
3898 | 2023.08.11 00:00 | close | 1305 | 0.10 | 1.70323 | 1.68008 | 1.74008 | -50.55 | 39154.47 |
3899 | 2023.08.11 00:00 | close | 1304 | 0.10 | 1.70323 | 1.67883 | 1.73883 | -41.35 | 39113.11 |
3900 | 2023.08.11 00:00 | close | 1303 | 0.10 | 1.70323 | 1.67578 | 1.73578 | -18.91 | 39094.20 |
3901 | 2023.08.11 00:00 | close | 1302 | 0.10 | 1.70323 | 1.67720 | 1.73720 | -29.36 | 39064.84 |
3902 | 2023.08.11 00:00 | close | 1301 | 0.10 | 1.70323 | 1.67792 | 1.73792 | -35.08 | 39029.76 |
3903 | 2023.08.11 00:00 | close | 1300 | 0.10 | 1.70323 | 1.67952 | 1.73952 | -46.86 | 38982.90 |
3904 | 2023.08.11 00:00 | close | 1299 | 0.10 | 1.70323 | 1.68037 | 1.74037 | -53.11 | 38929.79 |
3905 | 2023.08.11 00:00 | close | 1298 | 0.10 | 1.70323 | 1.68313 | 1.74313 | -73.42 | 38856.38 |
3906 | 2023.08.11 00:00 | close | 1297 | 0.10 | 1.70323 | 1.68164 | 1.74164 | -62.46 | 38793.92 |
3907 | 2023.08.11 00:00 | close | 1296 | 0.10 | 1.70323 | 1.68127 | 1.74127 | -59.74 | 38734.18 |
3908 | 2023.08.11 00:00 | close | 1295 | 0.10 | 1.70323 | 1.67990 | 1.73990 | -49.79 | 38684.39 |
3909 | 2023.08.11 00:00 | close | 1294 | 0.10 | 1.70323 | 1.68280 | 1.74280 | -71.13 | 38613.26 |
3910 | 2023.08.11 00:00 | close | 1293 | 0.10 | 1.70323 | 1.68151 | 1.74151 | -61.64 | 38551.62 |
3911 | 2023.08.11 00:00 | close | 1292 | 0.10 | 1.70323 | 1.68249 | 1.74249 | -68.85 | 38482.77 |
3912 | 2023.08.11 00:00 | close | 1291 | 0.10 | 1.70323 | 1.67876 | 1.73876 | -41.40 | 38441.37 |
3913 | 2023.08.11 00:00 | close | 1290 | 0.10 | 1.70323 | 1.67942 | 1.73942 | -46.26 | 38395.11 |
3914 | 2023.08.11 00:00 | close | 1289 | 0.10 | 1.70323 | 1.67967 | 1.73967 | -48.24 | 38346.86 |
3915 | 2023.08.11 00:00 | close | 1288 | 0.10 | 1.70323 | 1.67777 | 1.73777 | -34.26 | 38312.60 |
3916 | 2023.08.11 00:00 | close | 1287 | 0.10 | 1.70323 | 1.67409 | 1.73409 | -7.18 | 38305.42 |
3917 | 2023.08.11 00:00 | close | 1286 | 0.10 | 1.70323 | 1.67482 | 1.73482 | -12.55 | 38292.86 |
3918 | 2023.08.11 00:00 | close | 1285 | 0.10 | 1.70323 | 1.67377 | 1.73377 | -4.82 | 38288.04 |
3919 | 2023.08.11 00:00 | close | 1284 | 0.10 | 1.70323 | 1.67551 | 1.73551 | -17.63 | 38270.41 |
3920 | 2023.08.11 00:00 | close | 1283 | 0.10 | 1.70323 | 1.67592 | 1.73592 | -20.79 | 38249.61 |
3921 | 2023.08.11 00:00 | close | 1282 | 0.10 | 1.70323 | 1.67408 | 1.73408 | -7.25 | 38242.36 |
3922 | 2023.08.11 00:00 | sell | 1308 | 0.10 | 1.70323 | 0.00000 | 0.00000 | ||
3923 | 2023.08.11 00:00 | modify | 1308 | 0.10 | 1.70323 | 1.73323 | 1.67323 | ||
3924 | 2023.08.11 04:00 | sell | 1309 | 0.10 | 1.70463 | 0.00000 | 0.00000 | ||
3925 | 2023.08.11 04:00 | modify | 1309 | 0.10 | 1.70463 | 1.73463 | 1.67463 | ||
3926 | 2023.08.11 08:00 | sell | 1310 | 0.10 | 1.70757 | 0.00000 | 0.00000 | ||
3927 | 2023.08.11 08:00 | modify | 1310 | 0.10 | 1.70757 | 1.73757 | 1.67757 | ||
3928 | 2023.08.11 12:00 | sell | 1311 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
3929 | 2023.08.11 12:00 | modify | 1311 | 0.10 | 1.71122 | 1.74122 | 1.68122 | ||
3930 | 2023.08.11 16:00 | sell | 1312 | 0.10 | 1.70548 | 0.00000 | 0.00000 | ||
3931 | 2023.08.11 16:00 | modify | 1312 | 0.10 | 1.70548 | 1.73548 | 1.67548 | ||
3932 | 2023.08.11 20:00 | sell | 1313 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
3933 | 2023.08.11 20:00 | modify | 1313 | 0.10 | 1.70751 | 1.73751 | 1.67751 | ||
3934 | 2023.08.14 00:00 | sell | 1314 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
3935 | 2023.08.14 00:00 | modify | 1314 | 0.10 | 1.70596 | 1.73596 | 1.67596 | ||
3936 | 2023.08.14 04:00 | sell | 1315 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
3937 | 2023.08.14 04:00 | modify | 1315 | 0.10 | 1.70583 | 1.73583 | 1.67583 | ||
3938 | 2023.08.14 08:00 | sell | 1316 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
3939 | 2023.08.14 08:00 | modify | 1316 | 0.10 | 1.70663 | 1.73663 | 1.67663 | ||
3940 | 2023.08.14 12:00 | sell | 1317 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
3941 | 2023.08.14 12:00 | modify | 1317 | 0.10 | 1.70593 | 1.73593 | 1.67593 | ||
3942 | 2023.08.14 16:00 | sell | 1318 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
3943 | 2023.08.14 16:00 | modify | 1318 | 0.10 | 1.70698 | 1.73698 | 1.67698 | ||
3944 | 2023.08.14 20:00 | sell | 1319 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
3945 | 2023.08.14 20:00 | modify | 1319 | 0.10 | 1.70709 | 1.73709 | 1.67709 | ||
3946 | 2023.08.15 00:00 | close | 1319 | 0.10 | 1.70771 | 1.73709 | 1.67709 | -4.89 | 38237.47 |
3947 | 2023.08.15 00:00 | close | 1318 | 0.10 | 1.70771 | 1.73698 | 1.67698 | -5.70 | 38231.78 |
3948 | 2023.08.15 00:00 | close | 1317 | 0.10 | 1.70771 | 1.73593 | 1.67593 | -13.43 | 38218.35 |
3949 | 2023.08.15 00:00 | close | 1316 | 0.10 | 1.70771 | 1.73663 | 1.67663 | -8.28 | 38210.07 |
3950 | 2023.08.15 00:00 | close | 1315 | 0.10 | 1.70771 | 1.73583 | 1.67583 | -14.16 | 38195.92 |
3951 | 2023.08.15 00:00 | close | 1314 | 0.10 | 1.70771 | 1.73596 | 1.67596 | -13.21 | 38182.71 |
3952 | 2023.08.15 00:00 | close | 1313 | 0.10 | 1.70771 | 1.73751 | 1.67751 | -2.12 | 38180.59 |
3953 | 2023.08.15 00:00 | close | 1312 | 0.10 | 1.70771 | 1.73548 | 1.67548 | -17.06 | 38163.52 |
3954 | 2023.08.15 00:00 | close | 1311 | 0.10 | 1.70771 | 1.74122 | 1.68122 | 25.18 | 38188.70 |
3955 | 2023.08.15 00:00 | close | 1310 | 0.10 | 1.70771 | 1.73757 | 1.67757 | -1.68 | 38187.02 |
3956 | 2023.08.15 00:00 | close | 1309 | 0.10 | 1.70771 | 1.73463 | 1.67463 | -23.31 | 38163.71 |
3957 | 2023.08.15 00:00 | close | 1308 | 0.10 | 1.70771 | 1.73323 | 1.67323 | -33.61 | 38130.09 |
3958 | 2023.08.15 00:00 | buy | 1320 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
3959 | 2023.08.15 00:00 | modify | 1320 | 0.10 | 1.70771 | 1.67771 | 1.73771 | ||
3960 | 2023.08.15 04:00 | buy | 1321 | 0.10 | 1.70607 | 0.00000 | 0.00000 | ||
3961 | 2023.08.15 04:00 | modify | 1321 | 0.10 | 1.70607 | 1.67607 | 1.73607 | ||
3962 | 2023.08.15 08:00 | buy | 1322 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
3963 | 2023.08.15 08:00 | modify | 1322 | 0.10 | 1.71274 | 1.68274 | 1.74274 | ||
3964 | 2023.08.15 12:00 | buy | 1323 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
3965 | 2023.08.15 12:00 | modify | 1323 | 0.10 | 1.71545 | 1.68545 | 1.74545 | ||
3966 | 2023.08.15 16:00 | buy | 1324 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
3967 | 2023.08.15 16:00 | modify | 1324 | 0.10 | 1.71731 | 1.68731 | 1.74731 | ||
3968 | 2023.08.15 20:00 | buy | 1325 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
3969 | 2023.08.15 20:00 | modify | 1325 | 0.10 | 1.71487 | 1.68487 | 1.74487 | ||
3970 | 2023.08.16 00:00 | buy | 1326 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
3971 | 2023.08.16 00:00 | modify | 1326 | 0.10 | 1.71369 | 1.68369 | 1.74369 | ||
3972 | 2023.08.16 04:00 | buy | 1327 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
3973 | 2023.08.16 04:00 | modify | 1327 | 0.10 | 1.71453 | 1.68453 | 1.74453 | ||
3974 | 2023.08.16 08:00 | buy | 1328 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
3975 | 2023.08.16 08:00 | modify | 1328 | 0.10 | 1.71882 | 1.68882 | 1.74882 | ||
3976 | 2023.08.16 12:00 | buy | 1329 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
3977 | 2023.08.16 12:00 | modify | 1329 | 0.10 | 1.71900 | 1.68900 | 1.74900 | ||
3978 | 2023.08.16 16:00 | buy | 1330 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
3979 | 2023.08.16 16:00 | modify | 1330 | 0.10 | 1.72340 | 1.69340 | 1.75340 | ||
3980 | 2023.08.16 20:00 | buy | 1331 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
3981 | 2023.08.16 20:00 | modify | 1331 | 0.10 | 1.72159 | 1.69159 | 1.75159 | ||
3982 | 2023.08.17 00:00 | buy | 1332 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
3983 | 2023.08.17 00:00 | modify | 1332 | 0.10 | 1.72322 | 1.69322 | 1.75322 | ||
3984 | 2023.08.17 04:00 | buy | 1333 | 0.10 | 1.72124 | 0.00000 | 0.00000 | ||
3985 | 2023.08.17 04:00 | modify | 1333 | 0.10 | 1.72124 | 1.69124 | 1.75124 | ||
3986 | 2023.08.17 08:00 | buy | 1334 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
3987 | 2023.08.17 08:00 | modify | 1334 | 0.10 | 1.72295 | 1.69295 | 1.75295 | ||
3988 | 2023.08.17 12:00 | buy | 1335 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
3989 | 2023.08.17 12:00 | modify | 1335 | 0.10 | 1.72370 | 1.69370 | 1.75370 | ||
3990 | 2023.08.17 16:00 | buy | 1336 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
3991 | 2023.08.17 16:00 | modify | 1336 | 0.10 | 1.72455 | 1.69455 | 1.75455 | ||
3992 | 2023.08.17 20:00 | buy | 1337 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
3993 | 2023.08.17 20:00 | modify | 1337 | 0.10 | 1.72642 | 1.69642 | 1.75642 | ||
3994 | 2023.08.18 00:00 | buy | 1338 | 0.10 | 1.72699 | 0.00000 | 0.00000 | ||
3995 | 2023.08.18 00:00 | modify | 1338 | 0.10 | 1.72699 | 1.69699 | 1.75699 | ||
3996 | 2023.08.18 04:00 | buy | 1339 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
3997 | 2023.08.18 04:00 | modify | 1339 | 0.10 | 1.72722 | 1.69722 | 1.75722 | ||
3998 | 2023.08.18 08:00 | buy | 1340 | 0.10 | 1.72324 | 0.00000 | 0.00000 | ||
3999 | 2023.08.18 08:00 | modify | 1340 | 0.10 | 1.72324 | 1.69324 | 1.75324 | ||
4000 | 2023.08.18 12:00 | buy | 1341 | 0.10 | 1.72297 | 0.00000 | 0.00000 | ||
4001 | 2023.08.18 12:00 | modify | 1341 | 0.10 | 1.72297 | 1.69297 | 1.75297 | ||
4002 | 2023.08.18 16:00 | buy | 1342 | 0.10 | 1.72729 | 0.00000 | 0.00000 | ||
4003 | 2023.08.18 16:00 | modify | 1342 | 0.10 | 1.72729 | 1.69729 | 1.75729 | ||
4004 | 2023.08.18 20:00 | buy | 1343 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
4005 | 2023.08.18 20:00 | modify | 1343 | 0.10 | 1.72584 | 1.69584 | 1.75584 | ||
4006 | 2023.08.21 00:00 | buy | 1344 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
4007 | 2023.08.21 00:00 | modify | 1344 | 0.10 | 1.72571 | 1.69571 | 1.75571 | ||
4008 | 2023.08.21 04:00 | buy | 1345 | 0.10 | 1.72553 | 0.00000 | 0.00000 | ||
4009 | 2023.08.21 04:00 | modify | 1345 | 0.10 | 1.72553 | 1.69553 | 1.75553 | ||
4010 | 2023.08.21 08:00 | buy | 1346 | 0.10 | 1.72282 | 0.00000 | 0.00000 | ||
4011 | 2023.08.21 08:00 | modify | 1346 | 0.10 | 1.72282 | 1.69282 | 1.75282 | ||
4012 | 2023.08.21 12:00 | buy | 1347 | 0.10 | 1.72345 | 0.00000 | 0.00000 | ||
4013 | 2023.08.21 12:00 | modify | 1347 | 0.10 | 1.72345 | 1.69345 | 1.75345 | ||
4014 | 2023.08.21 16:00 | buy | 1348 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
4015 | 2023.08.21 16:00 | modify | 1348 | 0.10 | 1.72787 | 1.69787 | 1.75787 | ||
4016 | 2023.08.21 20:00 | buy | 1349 | 0.10 | 1.72869 | 0.00000 | 0.00000 | ||
4017 | 2023.08.21 20:00 | modify | 1349 | 0.10 | 1.72869 | 1.69869 | 1.75869 | ||
4018 | 2023.08.22 00:00 | buy | 1350 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
4019 | 2023.08.22 00:00 | modify | 1350 | 0.10 | 1.72880 | 1.69880 | 1.75880 | ||
4020 | 2023.08.22 04:00 | buy | 1351 | 0.10 | 1.72986 | 0.00000 | 0.00000 | ||
4021 | 2023.08.22 04:00 | modify | 1351 | 0.10 | 1.72986 | 1.69986 | 1.75986 | ||
4022 | 2023.08.22 08:00 | buy | 1352 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
4023 | 2023.08.22 08:00 | modify | 1352 | 0.10 | 1.73157 | 1.70157 | 1.76157 | ||
4024 | 2023.08.22 12:00 | buy | 1353 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
4025 | 2023.08.22 12:00 | modify | 1353 | 0.10 | 1.72625 | 1.69625 | 1.75625 | ||
4026 | 2023.08.22 16:00 | buy | 1354 | 0.10 | 1.72518 | 0.00000 | 0.00000 | ||
4027 | 2023.08.22 16:00 | modify | 1354 | 0.10 | 1.72518 | 1.69518 | 1.75518 | ||
4028 | 2023.08.22 20:00 | buy | 1355 | 0.10 | 1.72634 | 0.00000 | 0.00000 | ||
4029 | 2023.08.22 20:00 | modify | 1355 | 0.10 | 1.72634 | 1.69634 | 1.75634 | ||
4030 | 2023.08.23 00:00 | close | 1355 | 0.10 | 1.72489 | 1.69634 | 1.75634 | -10.81 | 38119.28 |
4031 | 2023.08.23 00:00 | close | 1354 | 0.10 | 1.72489 | 1.69518 | 1.75518 | -2.28 | 38117.00 |
4032 | 2023.08.23 00:00 | close | 1353 | 0.10 | 1.72489 | 1.69625 | 1.75625 | -10.15 | 38106.85 |
4033 | 2023.08.23 00:00 | close | 1352 | 0.10 | 1.72489 | 1.70157 | 1.76157 | -49.30 | 38057.55 |
4034 | 2023.08.23 00:00 | close | 1351 | 0.10 | 1.72489 | 1.69986 | 1.75986 | -36.71 | 38020.83 |
4035 | 2023.08.23 00:00 | close | 1350 | 0.10 | 1.72489 | 1.69880 | 1.75880 | -28.91 | 37991.92 |
4036 | 2023.08.23 00:00 | close | 1349 | 0.10 | 1.72489 | 1.69869 | 1.75869 | -28.24 | 37963.68 |
4037 | 2023.08.23 00:00 | close | 1348 | 0.10 | 1.72489 | 1.69787 | 1.75787 | -22.21 | 37941.46 |
4038 | 2023.08.23 00:00 | close | 1347 | 0.10 | 1.72489 | 1.69345 | 1.75345 | 10.32 | 37951.78 |
4039 | 2023.08.23 00:00 | close | 1346 | 0.10 | 1.72489 | 1.69282 | 1.75282 | 14.95 | 37966.72 |
4040 | 2023.08.23 00:00 | close | 1345 | 0.10 | 1.72489 | 1.69553 | 1.75553 | -4.99 | 37961.73 |
4041 | 2023.08.23 00:00 | close | 1344 | 0.10 | 1.72489 | 1.69571 | 1.75571 | -6.32 | 37955.41 |
4042 | 2023.08.23 00:00 | close | 1343 | 0.10 | 1.72489 | 1.69584 | 1.75584 | -7.42 | 37947.99 |
4043 | 2023.08.23 00:00 | close | 1342 | 0.10 | 1.72489 | 1.69729 | 1.75729 | -18.09 | 37929.90 |
4044 | 2023.08.23 00:00 | close | 1341 | 0.10 | 1.72489 | 1.69297 | 1.75297 | 13.70 | 37943.61 |
4045 | 2023.08.23 00:00 | close | 1340 | 0.10 | 1.72489 | 1.69324 | 1.75324 | 11.71 | 37955.32 |
4046 | 2023.08.23 00:00 | close | 1339 | 0.10 | 1.72489 | 1.69722 | 1.75722 | -17.58 | 37937.74 |
4047 | 2023.08.23 00:00 | close | 1338 | 0.10 | 1.72489 | 1.69699 | 1.75699 | -15.88 | 37921.87 |
4048 | 2023.08.23 00:00 | close | 1337 | 0.10 | 1.72489 | 1.69642 | 1.75642 | -11.83 | 37910.04 |
4049 | 2023.08.23 00:00 | close | 1336 | 0.10 | 1.72489 | 1.69455 | 1.75455 | 1.93 | 37911.97 |
4050 | 2023.08.23 00:00 | close | 1335 | 0.10 | 1.72489 | 1.69370 | 1.75370 | 8.19 | 37920.16 |
4051 | 2023.08.23 00:00 | close | 1334 | 0.10 | 1.72489 | 1.69295 | 1.75295 | 13.70 | 37933.86 |
4052 | 2023.08.23 00:00 | close | 1333 | 0.10 | 1.72489 | 1.69124 | 1.75124 | 26.29 | 37960.15 |
4053 | 2023.08.23 00:00 | close | 1332 | 0.10 | 1.72489 | 1.69322 | 1.75322 | 11.72 | 37971.88 |
4054 | 2023.08.23 00:00 | close | 1331 | 0.10 | 1.72489 | 1.69159 | 1.75159 | 23.29 | 37995.16 |
4055 | 2023.08.23 00:00 | close | 1330 | 0.10 | 1.72489 | 1.69340 | 1.75340 | 9.97 | 38005.13 |
4056 | 2023.08.23 00:00 | close | 1329 | 0.10 | 1.72489 | 1.68900 | 1.74900 | 42.35 | 38047.47 |
4057 | 2023.08.23 00:00 | close | 1328 | 0.10 | 1.72489 | 1.68882 | 1.74882 | 43.68 | 38091.15 |
4058 | 2023.08.23 00:00 | close | 1327 | 0.10 | 1.72489 | 1.68453 | 1.74453 | 75.25 | 38166.39 |
4059 | 2023.08.23 00:00 | close | 1326 | 0.10 | 1.72489 | 1.68369 | 1.74369 | 81.43 | 38247.82 |
4060 | 2023.08.23 00:00 | close | 1325 | 0.10 | 1.72489 | 1.68487 | 1.74487 | 72.59 | 38320.41 |
4061 | 2023.08.23 00:00 | close | 1324 | 0.10 | 1.72489 | 1.68731 | 1.74731 | 54.64 | 38375.05 |
4062 | 2023.08.23 00:00 | close | 1323 | 0.10 | 1.72489 | 1.68545 | 1.74545 | 68.33 | 38443.39 |
4063 | 2023.08.23 00:00 | close | 1322 | 0.10 | 1.72489 | 1.68274 | 1.74274 | 88.27 | 38531.66 |
4064 | 2023.08.23 00:00 | close | 1321 | 0.10 | 1.72489 | 1.67607 | 1.73607 | 137.35 | 38669.01 |
4065 | 2023.08.23 00:00 | close | 1320 | 0.10 | 1.72489 | 1.67771 | 1.73771 | 125.28 | 38794.29 |
4066 | 2023.08.23 00:00 | sell | 1356 | 0.10 | 1.72489 | 0.00000 | 0.00000 | ||
4067 | 2023.08.23 00:00 | modify | 1356 | 0.10 | 1.72489 | 1.75489 | 1.69489 | ||
4068 | 2023.08.23 04:00 | close | 1356 | 0.10 | 1.72622 | 1.75489 | 1.69489 | -9.79 | 38784.50 |
4069 | 2023.08.23 04:00 | buy | 1357 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
4070 | 2023.08.23 04:00 | modify | 1357 | 0.10 | 1.72622 | 1.69622 | 1.75622 | ||
4071 | 2023.08.23 08:00 | buy | 1358 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
4072 | 2023.08.23 08:00 | modify | 1358 | 0.10 | 1.72426 | 1.69426 | 1.75426 | ||
4073 | 2023.08.23 12:00 | buy | 1359 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
4074 | 2023.08.23 12:00 | modify | 1359 | 0.10 | 1.71412 | 1.68412 | 1.74412 | ||
4075 | 2023.08.23 16:00 | close | 1359 | 0.10 | 1.72146 | 1.68412 | 1.74412 | 54.01 | 38838.51 |
4076 | 2023.08.23 16:00 | close | 1358 | 0.10 | 1.72146 | 1.69426 | 1.75426 | -20.61 | 38817.90 |
4077 | 2023.08.23 16:00 | close | 1357 | 0.10 | 1.72146 | 1.69622 | 1.75622 | -35.03 | 38782.87 |
4078 | 2023.08.23 16:00 | sell | 1360 | 0.10 | 1.72146 | 0.00000 | 0.00000 | ||
4079 | 2023.08.23 16:00 | modify | 1360 | 0.10 | 1.72146 | 1.75146 | 1.69146 | ||
4080 | 2023.08.23 20:00 | sell | 1361 | 0.10 | 1.72127 | 0.00000 | 0.00000 | ||
4081 | 2023.08.23 20:00 | modify | 1361 | 0.10 | 1.72127 | 1.75127 | 1.69127 | ||
4082 | 2023.08.24 00:00 | sell | 1362 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
4083 | 2023.08.24 00:00 | modify | 1362 | 0.10 | 1.71996 | 1.74996 | 1.68996 | ||
4084 | 2023.08.24 04:00 | sell | 1363 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
4085 | 2023.08.24 04:00 | modify | 1363 | 0.10 | 1.71867 | 1.74867 | 1.68867 | ||
4086 | 2023.08.24 08:00 | sell | 1364 | 0.10 | 1.71945 | 0.00000 | 0.00000 | ||
4087 | 2023.08.24 08:00 | modify | 1364 | 0.10 | 1.71945 | 1.74945 | 1.68945 | ||
4088 | 2023.08.24 12:00 | sell | 1365 | 0.10 | 1.71459 | 0.00000 | 0.00000 | ||
4089 | 2023.08.24 12:00 | modify | 1365 | 0.10 | 1.71459 | 1.74459 | 1.68459 | ||
4090 | 2023.08.24 16:00 | sell | 1366 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
4091 | 2023.08.24 16:00 | modify | 1366 | 0.10 | 1.71322 | 1.74322 | 1.68322 | ||
4092 | 2023.08.24 20:00 | sell | 1367 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
4093 | 2023.08.24 20:00 | modify | 1367 | 0.10 | 1.70997 | 1.73997 | 1.67997 | ||
4094 | 2023.08.25 00:00 | sell | 1368 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
4095 | 2023.08.25 00:00 | modify | 1368 | 0.10 | 1.71073 | 1.74073 | 1.68073 | ||
4096 | 2023.08.25 04:00 | sell | 1369 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
4097 | 2023.08.25 04:00 | modify | 1369 | 0.10 | 1.70879 | 1.73879 | 1.67879 | ||
4098 | 2023.08.25 08:00 | sell | 1370 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
4099 | 2023.08.25 08:00 | modify | 1370 | 0.10 | 1.70816 | 1.73816 | 1.67816 | ||
4100 | 2023.08.25 12:00 | sell | 1371 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
4101 | 2023.08.25 12:00 | modify | 1371 | 0.10 | 1.71289 | 1.74289 | 1.68289 | ||
4102 | 2023.08.25 16:00 | sell | 1372 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
4103 | 2023.08.25 16:00 | modify | 1372 | 0.10 | 1.71268 | 1.74268 | 1.68268 | ||
4104 | 2023.08.25 20:00 | sell | 1373 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
4105 | 2023.08.25 20:00 | modify | 1373 | 0.10 | 1.71231 | 1.74231 | 1.68231 | ||
4106 | 2023.08.28 00:00 | sell | 1374 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
4107 | 2023.08.28 00:00 | modify | 1374 | 0.10 | 1.71128 | 1.74128 | 1.68128 | ||
4108 | 2023.08.28 04:00 | sell | 1375 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
4109 | 2023.08.28 04:00 | modify | 1375 | 0.10 | 1.71240 | 1.74240 | 1.68240 | ||
4110 | 2023.08.28 08:00 | sell | 1376 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
4111 | 2023.08.28 08:00 | modify | 1376 | 0.10 | 1.71019 | 1.74019 | 1.68019 | ||
4112 | 2023.08.28 12:00 | sell | 1377 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
4113 | 2023.08.28 12:00 | modify | 1377 | 0.10 | 1.71129 | 1.74129 | 1.68129 | ||
4114 | 2023.08.28 16:00 | sell | 1378 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
4115 | 2023.08.28 16:00 | modify | 1378 | 0.10 | 1.71172 | 1.74172 | 1.68172 | ||
4116 | 2023.08.28 20:00 | sell | 1379 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
4117 | 2023.08.28 20:00 | modify | 1379 | 0.10 | 1.71436 | 1.74436 | 1.68436 | ||
4118 | 2023.08.29 00:00 | sell | 1380 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
4119 | 2023.08.29 00:00 | modify | 1380 | 0.10 | 1.71501 | 1.74501 | 1.68501 | ||
4120 | 2023.08.29 04:00 | sell | 1381 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
4121 | 2023.08.29 04:00 | modify | 1381 | 0.10 | 1.71576 | 1.74576 | 1.68576 | ||
4122 | 2023.08.29 08:00 | sell | 1382 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
4123 | 2023.08.29 08:00 | modify | 1382 | 0.10 | 1.71539 | 1.74539 | 1.68539 | ||
4124 | 2023.08.29 12:00 | close | 1382 | 0.10 | 1.71550 | 1.74539 | 1.68539 | -0.81 | 38782.06 |
4125 | 2023.08.29 12:00 | close | 1381 | 0.10 | 1.71550 | 1.74576 | 1.68576 | 1.91 | 38783.97 |
4126 | 2023.08.29 12:00 | close | 1380 | 0.10 | 1.71550 | 1.74501 | 1.68501 | -3.61 | 38780.36 |
4127 | 2023.08.29 12:00 | close | 1379 | 0.10 | 1.71550 | 1.74436 | 1.68436 | -8.72 | 38771.65 |
4128 | 2023.08.29 12:00 | close | 1378 | 0.10 | 1.71550 | 1.74172 | 1.68172 | -28.14 | 38743.51 |
4129 | 2023.08.29 12:00 | close | 1377 | 0.10 | 1.71550 | 1.74129 | 1.68129 | -31.31 | 38712.20 |
4130 | 2023.08.29 12:00 | close | 1376 | 0.10 | 1.71550 | 1.74019 | 1.68019 | -39.40 | 38672.81 |
4131 | 2023.08.29 12:00 | close | 1375 | 0.10 | 1.71550 | 1.74240 | 1.68240 | -23.14 | 38649.67 |
4132 | 2023.08.29 12:00 | close | 1374 | 0.10 | 1.71550 | 1.74128 | 1.68128 | -31.38 | 38618.30 |
4133 | 2023.08.29 12:00 | close | 1373 | 0.10 | 1.71550 | 1.74231 | 1.68231 | -24.12 | 38594.17 |
4134 | 2023.08.29 12:00 | close | 1372 | 0.10 | 1.71550 | 1.74268 | 1.68268 | -21.40 | 38572.77 |
4135 | 2023.08.29 12:00 | close | 1371 | 0.10 | 1.71550 | 1.74289 | 1.68289 | -19.85 | 38552.92 |
4136 | 2023.08.29 12:00 | close | 1370 | 0.10 | 1.71550 | 1.73816 | 1.67816 | -54.66 | 38498.25 |
4137 | 2023.08.29 12:00 | close | 1369 | 0.10 | 1.71550 | 1.73879 | 1.67879 | -50.02 | 38448.23 |
4138 | 2023.08.29 12:00 | close | 1368 | 0.10 | 1.71550 | 1.74073 | 1.68073 | -35.75 | 38412.48 |
4139 | 2023.08.29 12:00 | close | 1367 | 0.10 | 1.71550 | 1.73997 | 1.67997 | -41.67 | 38370.81 |
4140 | 2023.08.29 12:00 | close | 1366 | 0.10 | 1.71550 | 1.74322 | 1.68322 | -17.76 | 38353.05 |
4141 | 2023.08.29 12:00 | close | 1365 | 0.10 | 1.71550 | 1.74459 | 1.68459 | -7.68 | 38345.37 |
4142 | 2023.08.29 12:00 | close | 1364 | 0.10 | 1.71550 | 1.74945 | 1.68945 | 28.08 | 38373.45 |
4143 | 2023.08.29 12:00 | close | 1363 | 0.10 | 1.71550 | 1.74867 | 1.68867 | 22.34 | 38395.79 |
4144 | 2023.08.29 12:00 | close | 1362 | 0.10 | 1.71550 | 1.74996 | 1.68996 | 31.84 | 38427.63 |
4145 | 2023.08.29 12:00 | close | 1361 | 0.10 | 1.71550 | 1.75127 | 1.69127 | 40.49 | 38468.13 |
4146 | 2023.08.29 12:00 | close | 1360 | 0.10 | 1.71550 | 1.75146 | 1.69146 | 41.89 | 38510.02 |
4147 | 2023.08.29 12:00 | buy | 1383 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
4148 | 2023.08.29 12:00 | modify | 1383 | 0.10 | 1.71550 | 1.68550 | 1.74550 | ||
4149 | 2023.08.29 16:00 | buy | 1384 | 0.10 | 1.71431 | 0.00000 | 0.00000 | ||
4150 | 2023.08.29 16:00 | modify | 1384 | 0.10 | 1.71431 | 1.68431 | 1.74431 | ||
4151 | 2023.08.29 20:00 | buy | 1385 | 0.10 | 1.71577 | 0.00000 | 0.00000 | ||
4152 | 2023.08.29 20:00 | modify | 1385 | 0.10 | 1.71577 | 1.68577 | 1.74577 | ||
4153 | 2023.08.30 00:00 | buy | 1386 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
4154 | 2023.08.30 00:00 | modify | 1386 | 0.10 | 1.71369 | 1.68369 | 1.74369 | ||
4155 | 2023.08.30 04:00 | buy | 1387 | 0.10 | 1.71387 | 0.00000 | 0.00000 | ||
4156 | 2023.08.30 04:00 | modify | 1387 | 0.10 | 1.71387 | 1.68387 | 1.74387 | ||
4157 | 2023.08.30 08:00 | buy | 1388 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
4158 | 2023.08.30 08:00 | modify | 1388 | 0.10 | 1.71433 | 1.68433 | 1.74433 | ||
4159 | 2023.08.30 12:00 | buy | 1389 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
4160 | 2023.08.30 12:00 | modify | 1389 | 0.10 | 1.71689 | 1.68689 | 1.74689 | ||
4161 | 2023.08.30 16:00 | buy | 1390 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
4162 | 2023.08.30 16:00 | modify | 1390 | 0.10 | 1.72016 | 1.69016 | 1.75016 | ||
4163 | 2023.08.30 20:00 | buy | 1391 | 0.10 | 1.72138 | 0.00000 | 0.00000 | ||
4164 | 2023.08.30 20:00 | modify | 1391 | 0.10 | 1.72138 | 1.69138 | 1.75138 | ||
4165 | 2023.08.31 00:00 | buy | 1392 | 0.10 | 1.72069 | 0.00000 | 0.00000 | ||
4166 | 2023.08.31 00:00 | modify | 1392 | 0.10 | 1.72069 | 1.69069 | 1.75069 | ||
4167 | 2023.08.31 04:00 | buy | 1393 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
4168 | 2023.08.31 04:00 | modify | 1393 | 0.10 | 1.72268 | 1.69268 | 1.75268 | ||
4169 | 2023.08.31 08:00 | buy | 1394 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
4170 | 2023.08.31 08:00 | modify | 1394 | 0.10 | 1.72088 | 1.69088 | 1.75088 | ||
4171 | 2023.08.31 12:00 | buy | 1395 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
4172 | 2023.08.31 12:00 | modify | 1395 | 0.10 | 1.71789 | 1.68789 | 1.74789 | ||
4173 | 2023.08.31 16:00 | buy | 1396 | 0.10 | 1.71518 | 0.00000 | 0.00000 | ||
4174 | 2023.08.31 16:00 | modify | 1396 | 0.10 | 1.71518 | 1.68518 | 1.74518 | ||
4175 | 2023.08.31 20:00 | buy | 1397 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
4176 | 2023.08.31 20:00 | modify | 1397 | 0.10 | 1.71223 | 1.68223 | 1.74223 | ||
4177 | 2023.09.01 00:00 | close | 1397 | 0.10 | 1.71179 | 1.68223 | 1.74223 | -3.38 | 38506.64 |
4178 | 2023.09.01 00:00 | close | 1396 | 0.10 | 1.71179 | 1.68518 | 1.74518 | -25.09 | 38481.54 |
4179 | 2023.09.01 00:00 | close | 1395 | 0.10 | 1.71179 | 1.68789 | 1.74789 | -45.03 | 38436.51 |
4180 | 2023.09.01 00:00 | close | 1394 | 0.10 | 1.71179 | 1.69088 | 1.75088 | -67.04 | 38369.47 |
4181 | 2023.09.01 00:00 | close | 1393 | 0.10 | 1.71179 | 1.69268 | 1.75268 | -80.28 | 38289.19 |
4182 | 2023.09.01 00:00 | close | 1392 | 0.10 | 1.71179 | 1.69069 | 1.75069 | -65.64 | 38223.54 |
4183 | 2023.09.01 00:00 | close | 1391 | 0.10 | 1.71179 | 1.69138 | 1.75138 | -71.15 | 38152.40 |
4184 | 2023.09.01 00:00 | close | 1390 | 0.10 | 1.71179 | 1.69016 | 1.75016 | -62.17 | 38090.23 |
4185 | 2023.09.01 00:00 | close | 1389 | 0.10 | 1.71179 | 1.68689 | 1.74689 | -38.10 | 38052.13 |
4186 | 2023.09.01 00:00 | close | 1388 | 0.10 | 1.71179 | 1.68433 | 1.74433 | -19.27 | 38032.86 |
4187 | 2023.09.01 00:00 | close | 1387 | 0.10 | 1.71179 | 1.68387 | 1.74387 | -15.88 | 38016.98 |
4188 | 2023.09.01 00:00 | close | 1386 | 0.10 | 1.71179 | 1.68369 | 1.74369 | -14.56 | 38002.42 |
4189 | 2023.09.01 00:00 | close | 1385 | 0.10 | 1.71179 | 1.68577 | 1.74577 | -30.00 | 37972.42 |
4190 | 2023.09.01 00:00 | close | 1384 | 0.10 | 1.71179 | 1.68431 | 1.74431 | -19.26 | 37953.16 |
4191 | 2023.09.01 00:00 | close | 1383 | 0.10 | 1.71179 | 1.68550 | 1.74550 | -28.02 | 37925.14 |
4192 | 2023.09.01 00:00 | sell | 1398 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
4193 | 2023.09.01 00:00 | modify | 1398 | 0.10 | 1.71179 | 1.74179 | 1.68179 | ||
4194 | 2023.09.01 04:00 | sell | 1399 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
4195 | 2023.09.01 04:00 | modify | 1399 | 0.10 | 1.71065 | 1.74065 | 1.68065 | ||
4196 | 2023.09.01 08:00 | sell | 1400 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
4197 | 2023.09.01 08:00 | modify | 1400 | 0.10 | 1.71218 | 1.74218 | 1.68218 | ||
4198 | 2023.09.01 12:00 | sell | 1401 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
4199 | 2023.09.01 12:00 | modify | 1401 | 0.10 | 1.71201 | 1.74201 | 1.68201 | ||
4200 | 2023.09.01 16:00 | sell | 1402 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
4201 | 2023.09.01 16:00 | modify | 1402 | 0.10 | 1.71022 | 1.74022 | 1.68022 | ||
4202 | 2023.09.01 20:00 | sell | 1403 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
4203 | 2023.09.01 20:00 | modify | 1403 | 0.10 | 1.71193 | 1.74193 | 1.68193 | ||
4204 | 2023.09.04 00:00 | sell | 1404 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
4205 | 2023.09.04 00:00 | modify | 1404 | 0.10 | 1.71154 | 1.74154 | 1.68154 | ||
4206 | 2023.09.04 04:00 | sell | 1405 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
4207 | 2023.09.04 04:00 | modify | 1405 | 0.10 | 1.71193 | 1.74193 | 1.68193 | ||
4208 | 2023.09.04 08:00 | sell | 1406 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
4209 | 2023.09.04 08:00 | modify | 1406 | 0.10 | 1.71506 | 1.74506 | 1.68506 | ||
4210 | 2023.09.04 12:00 | sell | 1407 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
4211 | 2023.09.04 12:00 | modify | 1407 | 0.10 | 1.71675 | 1.74675 | 1.68675 | ||
4212 | 2023.09.04 16:00 | sell | 1408 | 0.10 | 1.71600 | 0.00000 | 0.00000 | ||
4213 | 2023.09.04 16:00 | modify | 1408 | 0.10 | 1.71600 | 1.74600 | 1.68600 | ||
4214 | 2023.09.04 20:00 | sell | 1409 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
4215 | 2023.09.04 20:00 | modify | 1409 | 0.10 | 1.71656 | 1.74656 | 1.68656 | ||
4216 | 2023.09.05 00:00 | sell | 1410 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
4217 | 2023.09.05 00:00 | modify | 1410 | 0.10 | 1.71642 | 1.74642 | 1.68642 | ||
4218 | 2023.09.05 04:00 | sell | 1411 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
4219 | 2023.09.05 04:00 | modify | 1411 | 0.10 | 1.71779 | 1.74779 | 1.68779 | ||
4220 | 2023.09.05 08:00 | sell | 1412 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
4221 | 2023.09.05 08:00 | modify | 1412 | 0.10 | 1.71549 | 1.74549 | 1.68549 | ||
4222 | 2023.09.05 12:00 | sell | 1413 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
4223 | 2023.09.05 12:00 | modify | 1413 | 0.10 | 1.71282 | 1.74282 | 1.68282 | ||
4224 | 2023.09.05 16:00 | sell | 1414 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
4225 | 2023.09.05 16:00 | modify | 1414 | 0.10 | 1.71189 | 1.74189 | 1.68189 | ||
4226 | 2023.09.05 20:00 | sell | 1415 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
4227 | 2023.09.05 20:00 | modify | 1415 | 0.10 | 1.71344 | 1.74344 | 1.68344 | ||
4228 | 2023.09.06 00:00 | close | 1415 | 0.10 | 1.71484 | 1.74344 | 1.68344 | -10.63 | 37914.52 |
4229 | 2023.09.06 00:00 | close | 1414 | 0.10 | 1.71484 | 1.74189 | 1.68189 | -22.03 | 37892.49 |
4230 | 2023.09.06 00:00 | close | 1413 | 0.10 | 1.71484 | 1.74282 | 1.68282 | -15.19 | 37877.30 |
4231 | 2023.09.06 00:00 | close | 1412 | 0.10 | 1.71484 | 1.74549 | 1.68549 | 4.46 | 37881.77 |
4232 | 2023.09.06 00:00 | close | 1411 | 0.10 | 1.71484 | 1.74779 | 1.68779 | 21.38 | 37903.15 |
4233 | 2023.09.06 00:00 | close | 1410 | 0.10 | 1.71484 | 1.74642 | 1.68642 | 11.30 | 37914.45 |
4234 | 2023.09.06 00:00 | close | 1409 | 0.10 | 1.71484 | 1.74656 | 1.68656 | 12.01 | 37926.46 |
4235 | 2023.09.06 00:00 | close | 1408 | 0.10 | 1.71484 | 1.74600 | 1.68600 | 7.89 | 37934.35 |
4236 | 2023.09.06 00:00 | close | 1407 | 0.10 | 1.71484 | 1.74675 | 1.68675 | 13.41 | 37947.76 |
4237 | 2023.09.06 00:00 | close | 1406 | 0.10 | 1.71484 | 1.74506 | 1.68506 | 0.97 | 37948.72 |
4238 | 2023.09.06 00:00 | close | 1405 | 0.10 | 1.71484 | 1.74193 | 1.68193 | -22.06 | 37926.66 |
4239 | 2023.09.06 00:00 | close | 1404 | 0.10 | 1.71484 | 1.74154 | 1.68154 | -24.93 | 37901.73 |
4240 | 2023.09.06 00:00 | close | 1403 | 0.10 | 1.71484 | 1.74193 | 1.68193 | -22.39 | 37879.34 |
4241 | 2023.09.06 00:00 | close | 1402 | 0.10 | 1.71484 | 1.74022 | 1.68022 | -34.97 | 37844.37 |
4242 | 2023.09.06 00:00 | close | 1401 | 0.10 | 1.71484 | 1.74201 | 1.68201 | -21.80 | 37822.57 |
4243 | 2023.09.06 00:00 | close | 1400 | 0.10 | 1.71484 | 1.74218 | 1.68218 | -20.55 | 37802.02 |
4244 | 2023.09.06 00:00 | close | 1399 | 0.10 | 1.71484 | 1.74065 | 1.68065 | -31.81 | 37770.21 |
4245 | 2023.09.06 00:00 | close | 1398 | 0.10 | 1.71484 | 1.74179 | 1.68179 | -23.42 | 37746.79 |
4246 | 2023.09.06 00:00 | buy | 1416 | 0.10 | 1.71484 | 0.00000 | 0.00000 | ||
4247 | 2023.09.06 00:00 | modify | 1416 | 0.10 | 1.71484 | 1.68484 | 1.74484 | ||
4248 | 2023.09.06 04:00 | buy | 1417 | 0.10 | 1.71555 | 0.00000 | 0.00000 | ||
4249 | 2023.09.06 04:00 | modify | 1417 | 0.10 | 1.71555 | 1.68555 | 1.74555 | ||
4250 | 2023.09.06 08:00 | buy | 1418 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
4251 | 2023.09.06 08:00 | modify | 1418 | 0.10 | 1.71564 | 1.68564 | 1.74564 | ||
4252 | 2023.09.06 12:00 | buy | 1419 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
4253 | 2023.09.06 12:00 | modify | 1419 | 0.10 | 1.71522 | 1.68522 | 1.74522 | ||
4254 | 2023.09.06 16:00 | close | 1419 | 0.10 | 1.70662 | 1.68522 | 1.74522 | -63.29 | 37683.50 |
4255 | 2023.09.06 16:00 | close | 1418 | 0.10 | 1.70662 | 1.68564 | 1.74564 | -66.38 | 37617.12 |
4256 | 2023.09.06 16:00 | close | 1417 | 0.10 | 1.70662 | 1.68555 | 1.74555 | -65.71 | 37551.41 |
4257 | 2023.09.06 16:00 | close | 1416 | 0.10 | 1.70662 | 1.68484 | 1.74484 | -60.49 | 37490.92 |
4258 | 2023.09.06 16:00 | sell | 1420 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
4259 | 2023.09.06 16:00 | modify | 1420 | 0.10 | 1.70662 | 1.73662 | 1.67662 | ||
4260 | 2023.09.06 20:00 | sell | 1421 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
4261 | 2023.09.06 20:00 | modify | 1421 | 0.10 | 1.70540 | 1.73540 | 1.67540 | ||
4262 | 2023.09.07 00:00 | sell | 1422 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
4263 | 2023.09.07 00:00 | modify | 1422 | 0.10 | 1.70448 | 1.73448 | 1.67448 | ||
4264 | 2023.09.07 04:00 | sell | 1423 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
4265 | 2023.09.07 04:00 | modify | 1423 | 0.10 | 1.70595 | 1.73595 | 1.67595 | ||
4266 | 2023.09.07 08:00 | sell | 1424 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
4267 | 2023.09.07 08:00 | modify | 1424 | 0.10 | 1.70102 | 1.73102 | 1.67102 | ||
4268 | 2023.09.07 12:00 | sell | 1425 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
4269 | 2023.09.07 12:00 | modify | 1425 | 0.10 | 1.70167 | 1.73167 | 1.67167 | ||
4270 | 2023.09.07 16:00 | sell | 1426 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
4271 | 2023.09.07 16:00 | modify | 1426 | 0.10 | 1.70764 | 1.73764 | 1.67764 | ||
4272 | 2023.09.07 20:00 | sell | 1427 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
4273 | 2023.09.07 20:00 | modify | 1427 | 0.10 | 1.70655 | 1.73655 | 1.67655 | ||
4274 | 2023.09.08 00:00 | sell | 1428 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
4275 | 2023.09.08 00:00 | modify | 1428 | 0.10 | 1.70687 | 1.73687 | 1.67687 | ||
4276 | 2023.09.08 04:00 | sell | 1429 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
4277 | 2023.09.08 04:00 | modify | 1429 | 0.10 | 1.70794 | 1.73794 | 1.67794 | ||
4278 | 2023.09.08 08:00 | sell | 1430 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
4279 | 2023.09.08 08:00 | modify | 1430 | 0.10 | 1.70702 | 1.73702 | 1.67702 | ||
4280 | 2023.09.08 12:00 | sell | 1431 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
4281 | 2023.09.08 12:00 | modify | 1431 | 0.10 | 1.70524 | 1.73524 | 1.67524 | ||
4282 | 2023.09.08 16:00 | sell | 1432 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
4283 | 2023.09.08 16:00 | modify | 1432 | 0.10 | 1.69914 | 1.72914 | 1.66914 | ||
4284 | 2023.09.08 20:00 | sell | 1433 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
4285 | 2023.09.08 20:00 | modify | 1433 | 0.10 | 1.69914 | 1.72914 | 1.66914 | ||
4286 | 2023.09.11 00:00 | sell | 1434 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
4287 | 2023.09.11 00:00 | modify | 1434 | 0.10 | 1.70187 | 1.73187 | 1.67187 | ||
4288 | 2023.09.11 04:00 | sell | 1435 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
4289 | 2023.09.11 04:00 | modify | 1435 | 0.10 | 1.70256 | 1.73256 | 1.67256 | ||
4290 | 2023.09.11 08:00 | sell | 1436 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
4291 | 2023.09.11 08:00 | modify | 1436 | 0.10 | 1.70277 | 1.73277 | 1.67277 | ||
4292 | 2023.09.11 12:00 | sell | 1437 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
4293 | 2023.09.11 12:00 | modify | 1437 | 0.10 | 1.70028 | 1.73028 | 1.67028 | ||
4294 | 2023.09.11 16:00 | sell | 1438 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
4295 | 2023.09.11 16:00 | modify | 1438 | 0.10 | 1.70136 | 1.73136 | 1.67136 | ||
4296 | 2023.09.11 20:00 | sell | 1439 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
4297 | 2023.09.11 20:00 | modify | 1439 | 0.10 | 1.69904 | 1.72904 | 1.66904 | ||
4298 | 2023.09.12 00:00 | sell | 1440 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
4299 | 2023.09.12 00:00 | modify | 1440 | 0.10 | 1.69838 | 1.72838 | 1.66838 | ||
4300 | 2023.09.12 04:00 | sell | 1441 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
4301 | 2023.09.12 04:00 | modify | 1441 | 0.10 | 1.69894 | 1.72894 | 1.66894 | ||
4302 | 2023.09.12 08:00 | sell | 1442 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
4303 | 2023.09.12 08:00 | modify | 1442 | 0.10 | 1.69579 | 1.72579 | 1.66579 | ||
4304 | 2023.09.12 12:00 | sell | 1443 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
4305 | 2023.09.12 12:00 | modify | 1443 | 0.10 | 1.69371 | 1.72371 | 1.66371 | ||
4306 | 2023.09.12 16:00 | sell | 1444 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
4307 | 2023.09.12 16:00 | modify | 1444 | 0.10 | 1.69072 | 1.72072 | 1.66072 | ||
4308 | 2023.09.12 20:00 | sell | 1445 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
4309 | 2023.09.12 20:00 | modify | 1445 | 0.10 | 1.69373 | 1.72373 | 1.66373 | ||
4310 | 2023.09.13 00:00 | sell | 1446 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
4311 | 2023.09.13 00:00 | modify | 1446 | 0.10 | 1.69275 | 1.72275 | 1.66275 | ||
4312 | 2023.09.13 04:00 | sell | 1447 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
4313 | 2023.09.13 04:00 | modify | 1447 | 0.10 | 1.69364 | 1.72364 | 1.66364 | ||
4314 | 2023.09.13 08:00 | sell | 1448 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
4315 | 2023.09.13 08:00 | modify | 1448 | 0.10 | 1.69085 | 1.72085 | 1.66085 | ||
4316 | 2023.09.13 12:00 | sell | 1449 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
4317 | 2023.09.13 12:00 | modify | 1449 | 0.10 | 1.69125 | 1.72125 | 1.66125 | ||
4318 | 2023.09.13 16:00 | sell | 1450 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
4319 | 2023.09.13 16:00 | modify | 1450 | 0.10 | 1.68996 | 1.71996 | 1.65996 | ||
4320 | 2023.09.13 20:00 | sell | 1451 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
4321 | 2023.09.13 20:00 | modify | 1451 | 0.10 | 1.69240 | 1.72240 | 1.66240 | ||
4322 | 2023.09.14 00:00 | sell | 1452 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
4323 | 2023.09.14 00:00 | modify | 1452 | 0.10 | 1.69247 | 1.72247 | 1.66247 | ||
4324 | 2023.09.14 04:00 | sell | 1453 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
4325 | 2023.09.14 04:00 | modify | 1453 | 0.10 | 1.69127 | 1.72127 | 1.66127 | ||
4326 | 2023.09.14 08:00 | sell | 1454 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
4327 | 2023.09.14 08:00 | modify | 1454 | 0.10 | 1.69010 | 1.72010 | 1.66010 | ||
4328 | 2023.09.14 12:00 | sell | 1455 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
4329 | 2023.09.14 12:00 | modify | 1455 | 0.10 | 1.68659 | 1.71659 | 1.65659 | ||
4330 | 2023.09.14 15:23 | t/p | 1429 | 0.10 | 1.67794 | 1.73794 | 1.67794 | 218.77 | 37709.69 |
4331 | 2023.09.14 15:23 | t/p | 1426 | 0.10 | 1.67764 | 1.73764 | 1.67764 | 218.46 | 37928.15 |
4332 | 2023.09.14 15:30 | t/p | 1430 | 0.10 | 1.67702 | 1.73702 | 1.67702 | 218.77 | 38146.92 |
4333 | 2023.09.14 15:31 | t/p | 1428 | 0.10 | 1.67687 | 1.73687 | 1.67687 | 218.78 | 38365.70 |
4334 | 2023.09.14 16:00 | sell | 1456 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
4335 | 2023.09.14 16:00 | modify | 1456 | 0.10 | 1.67640 | 1.70640 | 1.64640 | ||
4336 | 2023.09.14 16:22 | t/p | 1420 | 0.10 | 1.67662 | 1.73662 | 1.67662 | 217.48 | 38583.18 |
4337 | 2023.09.14 16:24 | t/p | 1427 | 0.10 | 1.67655 | 1.73655 | 1.67655 | 218.46 | 38801.63 |
4338 | 2023.09.14 16:27 | t/p | 1423 | 0.10 | 1.67595 | 1.73595 | 1.67595 | 218.46 | 39020.09 |
4339 | 2023.09.14 17:10 | t/p | 1421 | 0.10 | 1.67540 | 1.73540 | 1.67540 | 217.47 | 39237.56 |
4340 | 2023.09.14 17:42 | t/p | 1431 | 0.10 | 1.67524 | 1.73524 | 1.67524 | 218.78 | 39456.34 |
4341 | 2023.09.14 20:00 | sell | 1457 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
4342 | 2023.09.14 20:00 | modify | 1457 | 0.10 | 1.67674 | 1.70674 | 1.64674 | ||
4343 | 2023.09.14 21:05 | t/p | 1422 | 0.10 | 1.67448 | 1.73448 | 1.67448 | 218.46 | 39674.79 |
4344 | 2023.09.15 00:00 | sell | 1458 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
4345 | 2023.09.15 00:00 | modify | 1458 | 0.10 | 1.67593 | 1.70593 | 1.64593 | ||
4346 | 2023.09.15 04:00 | sell | 1459 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
4347 | 2023.09.15 04:00 | modify | 1459 | 0.10 | 1.67667 | 1.70667 | 1.64667 | ||
4348 | 2023.09.15 08:00 | sell | 1460 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
4349 | 2023.09.15 08:00 | modify | 1460 | 0.10 | 1.67906 | 1.70906 | 1.64906 | ||
4350 | 2023.09.15 12:00 | sell | 1461 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
4351 | 2023.09.15 12:00 | modify | 1461 | 0.10 | 1.67699 | 1.70699 | 1.64699 | ||
4352 | 2023.09.15 16:00 | sell | 1462 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
4353 | 2023.09.15 16:00 | modify | 1462 | 0.10 | 1.67310 | 1.70310 | 1.64310 | ||
4354 | 2023.09.15 20:00 | sell | 1463 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
4355 | 2023.09.15 20:00 | modify | 1463 | 0.10 | 1.67495 | 1.70495 | 1.64495 | ||
4356 | 2023.09.18 00:00 | sell | 1464 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
4357 | 2023.09.18 00:00 | modify | 1464 | 0.10 | 1.67625 | 1.70625 | 1.64625 | ||
4358 | 2023.09.18 04:00 | sell | 1465 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
4359 | 2023.09.18 04:00 | modify | 1465 | 0.10 | 1.67436 | 1.70436 | 1.64436 | ||
4360 | 2023.09.18 07:02 | t/p | 1436 | 0.10 | 1.67277 | 1.73277 | 1.67277 | 218.45 | 39893.24 |
4361 | 2023.09.18 07:17 | t/p | 1435 | 0.10 | 1.67256 | 1.73256 | 1.67256 | 218.46 | 40111.69 |
4362 | 2023.09.18 08:00 | sell | 1466 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
4363 | 2023.09.18 08:00 | modify | 1466 | 0.10 | 1.67215 | 1.70215 | 1.64215 | ||
4364 | 2023.09.18 12:00 | sell | 1467 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
4365 | 2023.09.18 12:00 | modify | 1467 | 0.10 | 1.67271 | 1.70271 | 1.64271 | ||
4366 | 2023.09.18 12:09 | t/p | 1434 | 0.10 | 1.67187 | 1.73187 | 1.67187 | 218.46 | 40330.15 |
4367 | 2023.09.18 13:00 | t/p | 1425 | 0.10 | 1.67167 | 1.73167 | 1.67167 | 217.80 | 40547.95 |
4368 | 2023.09.18 13:01 | t/p | 1438 | 0.10 | 1.67136 | 1.73136 | 1.67136 | 218.46 | 40766.41 |
4369 | 2023.09.18 13:02 | t/p | 1424 | 0.10 | 1.67102 | 1.73102 | 1.67102 | 217.80 | 40984.21 |
4370 | 2023.09.18 13:12 | t/p | 1437 | 0.10 | 1.67028 | 1.73028 | 1.67028 | 218.46 | 41202.66 |
4371 | 2023.09.18 14:45 | t/p | 1432 | 0.10 | 1.66914 | 1.72914 | 1.66914 | 218.12 | 41420.78 |
4372 | 2023.09.18 14:45 | t/p | 1433 | 0.10 | 1.66914 | 1.72914 | 1.66914 | 218.12 | 41638.90 |
4373 | 2023.09.18 14:45 | t/p | 1439 | 0.10 | 1.66904 | 1.72904 | 1.66904 | 218.46 | 41857.36 |
4374 | 2023.09.18 16:00 | sell | 1468 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
4375 | 2023.09.18 16:00 | modify | 1468 | 0.10 | 1.67191 | 1.70191 | 1.64191 | ||
4376 | 2023.09.18 20:00 | sell | 1469 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
4377 | 2023.09.18 20:00 | modify | 1469 | 0.10 | 1.67029 | 1.70029 | 1.64029 | ||
4378 | 2023.09.19 00:00 | sell | 1470 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
4379 | 2023.09.19 00:00 | modify | 1470 | 0.10 | 1.66991 | 1.69991 | 1.63991 | ||
4380 | 2023.09.19 01:09 | t/p | 1441 | 0.10 | 1.66894 | 1.72894 | 1.66894 | 218.46 | 42075.81 |
4381 | 2023.09.19 04:00 | sell | 1471 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
4382 | 2023.09.19 04:00 | modify | 1471 | 0.10 | 1.66811 | 1.69811 | 1.63811 | ||
4383 | 2023.09.19 05:45 | t/p | 1440 | 0.10 | 1.66838 | 1.72838 | 1.66838 | 218.46 | 42294.27 |
4384 | 2023.09.19 08:00 | sell | 1472 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
4385 | 2023.09.19 08:00 | modify | 1472 | 0.10 | 1.66716 | 1.69716 | 1.63716 | ||
4386 | 2023.09.19 08:14 | t/p | 1442 | 0.10 | 1.66579 | 1.72579 | 1.66579 | 218.45 | 42512.71 |
4387 | 2023.09.19 12:00 | sell | 1473 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
4388 | 2023.09.19 12:00 | modify | 1473 | 0.10 | 1.66602 | 1.69602 | 1.63602 | ||
4389 | 2023.09.19 12:30 | t/p | 1443 | 0.10 | 1.66371 | 1.72371 | 1.66371 | 218.46 | 42731.17 |
4390 | 2023.09.19 12:30 | t/p | 1445 | 0.10 | 1.66373 | 1.72373 | 1.66373 | 218.46 | 42949.62 |
4391 | 2023.09.19 12:30 | t/p | 1447 | 0.10 | 1.66364 | 1.72364 | 1.66364 | 218.78 | 43168.41 |
4392 | 2023.09.19 12:30 | t/p | 1446 | 0.10 | 1.66275 | 1.72275 | 1.66275 | 218.78 | 43387.19 |
4393 | 2023.09.19 12:30 | t/p | 1451 | 0.10 | 1.66240 | 1.72240 | 1.66240 | 218.78 | 43605.97 |
4394 | 2023.09.19 12:30 | t/p | 1452 | 0.10 | 1.66247 | 1.72247 | 1.66247 | 219.76 | 43825.73 |
4395 | 2023.09.19 13:08 | t/p | 1453 | 0.10 | 1.66127 | 1.72127 | 1.66127 | 219.76 | 44045.49 |
4396 | 2023.09.19 13:08 | t/p | 1449 | 0.10 | 1.66125 | 1.72125 | 1.66125 | 218.78 | 44264.27 |
4397 | 2023.09.19 13:08 | t/p | 1448 | 0.10 | 1.66085 | 1.72085 | 1.66085 | 218.78 | 44483.05 |
4398 | 2023.09.19 13:08 | t/p | 1444 | 0.10 | 1.66072 | 1.72072 | 1.66072 | 218.46 | 44701.51 |
4399 | 2023.09.19 13:10 | t/p | 1454 | 0.10 | 1.66010 | 1.72010 | 1.66010 | 219.76 | 44921.27 |
4400 | 2023.09.19 13:10 | t/p | 1450 | 0.10 | 1.65996 | 1.71996 | 1.65996 | 218.78 | 45140.05 |
4401 | 2023.09.19 16:00 | sell | 1474 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
4402 | 2023.09.19 16:00 | modify | 1474 | 0.10 | 1.66414 | 1.69414 | 1.63414 | ||
4403 | 2023.09.19 20:00 | sell | 1475 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
4404 | 2023.09.19 20:00 | modify | 1475 | 0.10 | 1.66614 | 1.69614 | 1.63614 | ||
4405 | 2023.09.20 00:00 | sell | 1476 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
4406 | 2023.09.20 00:00 | modify | 1476 | 0.10 | 1.66577 | 1.69577 | 1.63577 | ||
4407 | 2023.09.20 04:00 | sell | 1477 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
4408 | 2023.09.20 04:00 | modify | 1477 | 0.10 | 1.66730 | 1.69730 | 1.63730 | ||
4409 | 2023.09.20 08:00 | sell | 1478 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
4410 | 2023.09.20 08:00 | modify | 1478 | 0.10 | 1.66228 | 1.69228 | 1.63228 | ||
4411 | 2023.09.20 12:00 | sell | 1479 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
4412 | 2023.09.20 12:00 | modify | 1479 | 0.10 | 1.66087 | 1.69087 | 1.63087 | ||
4413 | 2023.09.20 16:00 | sell | 1480 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
4414 | 2023.09.20 16:00 | modify | 1480 | 0.10 | 1.66298 | 1.69298 | 1.63298 | ||
4415 | 2023.09.20 20:00 | sell | 1481 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
4416 | 2023.09.20 20:00 | modify | 1481 | 0.10 | 1.66219 | 1.69219 | 1.63219 | ||
4417 | 2023.09.21 00:00 | sell | 1482 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
4418 | 2023.09.21 00:00 | modify | 1482 | 0.10 | 1.66107 | 1.69107 | 1.63107 | ||
4419 | 2023.09.21 04:00 | sell | 1483 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
4420 | 2023.09.21 04:00 | modify | 1483 | 0.10 | 1.66193 | 1.69193 | 1.63193 | ||
4421 | 2023.09.21 08:00 | sell | 1484 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
4422 | 2023.09.21 08:00 | modify | 1484 | 0.10 | 1.66069 | 1.69069 | 1.63069 | ||
4423 | 2023.09.21 11:00 | t/p | 1455 | 0.10 | 1.65659 | 1.71659 | 1.65659 | 218.46 | 45358.51 |
4424 | 2023.09.21 12:00 | sell | 1485 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
4425 | 2023.09.21 12:00 | modify | 1485 | 0.10 | 1.65735 | 1.68735 | 1.62735 | ||
4426 | 2023.09.21 16:00 | sell | 1486 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
4427 | 2023.09.21 16:00 | modify | 1486 | 0.10 | 1.65816 | 1.68816 | 1.62816 | ||
4428 | 2023.09.21 20:00 | sell | 1487 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
4429 | 2023.09.21 20:00 | modify | 1487 | 0.10 | 1.65743 | 1.68743 | 1.62743 | ||
4430 | 2023.09.22 00:00 | sell | 1488 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
4431 | 2023.09.22 00:00 | modify | 1488 | 0.10 | 1.65658 | 1.68658 | 1.62658 | ||
4432 | 2023.09.22 04:00 | sell | 1489 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
4433 | 2023.09.22 04:00 | modify | 1489 | 0.10 | 1.65285 | 1.68285 | 1.62285 | ||
4434 | 2023.09.22 08:00 | sell | 1490 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
4435 | 2023.09.22 08:00 | modify | 1490 | 0.10 | 1.65208 | 1.68208 | 1.62208 | ||
4436 | 2023.09.22 08:30 | t/p | 1460 | 0.10 | 1.64906 | 1.70906 | 1.64906 | 218.46 | 45576.96 |
4437 | 2023.09.22 09:26 | t/p | 1461 | 0.10 | 1.64699 | 1.70699 | 1.64699 | 218.46 | 45795.42 |
4438 | 2023.09.22 10:22 | t/p | 1457 | 0.10 | 1.64674 | 1.70674 | 1.64674 | 218.13 | 46013.55 |
4439 | 2023.09.22 10:22 | t/p | 1459 | 0.10 | 1.64667 | 1.70667 | 1.64667 | 218.46 | 46232.00 |
4440 | 2023.09.22 10:26 | t/p | 1456 | 0.10 | 1.64640 | 1.70640 | 1.64640 | 218.12 | 46450.12 |
4441 | 2023.09.22 12:00 | sell | 1491 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
4442 | 2023.09.22 12:00 | modify | 1491 | 0.10 | 1.64638 | 1.67638 | 1.61638 | ||
4443 | 2023.09.22 16:00 | sell | 1492 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
4444 | 2023.09.22 16:00 | modify | 1492 | 0.10 | 1.65038 | 1.68038 | 1.62038 | ||
4445 | 2023.09.22 20:00 | sell | 1493 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
4446 | 2023.09.22 20:00 | modify | 1493 | 0.10 | 1.64986 | 1.67986 | 1.61986 | ||
4447 | 2023.09.25 00:00 | sell | 1494 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
4448 | 2023.09.25 00:00 | modify | 1494 | 0.10 | 1.64954 | 1.67954 | 1.61954 | ||
4449 | 2023.09.25 04:00 | sell | 1495 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
4450 | 2023.09.25 04:00 | modify | 1495 | 0.10 | 1.65046 | 1.68046 | 1.62046 | ||
4451 | 2023.09.25 08:00 | sell | 1496 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
4452 | 2023.09.25 08:00 | modify | 1496 | 0.10 | 1.64941 | 1.67941 | 1.61941 | ||
4453 | 2023.09.25 11:40 | t/p | 1464 | 0.10 | 1.64625 | 1.70625 | 1.64625 | 218.46 | 46668.58 |
4454 | 2023.09.25 11:54 | t/p | 1458 | 0.10 | 1.64593 | 1.70593 | 1.64593 | 218.13 | 46886.71 |
4455 | 2023.09.25 12:00 | sell | 1497 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
4456 | 2023.09.25 12:00 | modify | 1497 | 0.10 | 1.64524 | 1.67524 | 1.61524 | ||
4457 | 2023.09.25 12:22 | t/p | 1463 | 0.10 | 1.64495 | 1.70495 | 1.64495 | 218.13 | 47104.83 |
4458 | 2023.09.25 13:15 | t/p | 1465 | 0.10 | 1.64436 | 1.70436 | 1.64436 | 218.45 | 47323.28 |
4459 | 2023.09.25 16:00 | sell | 1498 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
4460 | 2023.09.25 16:00 | modify | 1498 | 0.10 | 1.64592 | 1.67592 | 1.61592 | ||
4461 | 2023.09.25 20:00 | sell | 1499 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
4462 | 2023.09.25 20:00 | modify | 1499 | 0.10 | 1.64328 | 1.67328 | 1.61328 | ||
4463 | 2023.09.25 20:56 | t/p | 1462 | 0.10 | 1.64310 | 1.70310 | 1.64310 | 218.12 | 47541.40 |
4464 | 2023.09.25 21:05 | t/p | 1467 | 0.10 | 1.64271 | 1.70271 | 1.64271 | 218.45 | 47759.84 |
4465 | 2023.09.26 00:00 | sell | 1500 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
4466 | 2023.09.26 00:00 | modify | 1500 | 0.10 | 1.64254 | 1.67254 | 1.61254 | ||
4467 | 2023.09.26 04:00 | sell | 1501 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
4468 | 2023.09.26 04:00 | modify | 1501 | 0.10 | 1.64352 | 1.67352 | 1.61352 | ||
4469 | 2023.09.26 06:19 | t/p | 1466 | 0.10 | 1.64215 | 1.70215 | 1.64215 | 218.12 | 47977.96 |
4470 | 2023.09.26 08:00 | sell | 1502 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
4471 | 2023.09.26 08:00 | modify | 1502 | 0.10 | 1.64271 | 1.67271 | 1.61271 | ||
4472 | 2023.09.26 12:00 | sell | 1503 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
4473 | 2023.09.26 12:00 | modify | 1503 | 0.10 | 1.64479 | 1.67479 | 1.61479 | ||
4474 | 2023.09.26 14:55 | t/p | 1468 | 0.10 | 1.64191 | 1.70191 | 1.64191 | 218.13 | 48196.09 |
4475 | 2023.09.26 16:00 | sell | 1504 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
4476 | 2023.09.26 16:00 | modify | 1504 | 0.10 | 1.64336 | 1.67336 | 1.61336 | ||
4477 | 2023.09.26 20:00 | sell | 1505 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
4478 | 2023.09.26 20:00 | modify | 1505 | 0.10 | 1.64300 | 1.67300 | 1.61300 | ||
4479 | 2023.09.27 00:00 | sell | 1506 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
4480 | 2023.09.27 00:00 | modify | 1506 | 0.10 | 1.64192 | 1.67192 | 1.61192 | ||
4481 | 2023.09.27 04:00 | sell | 1507 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
4482 | 2023.09.27 04:00 | modify | 1507 | 0.10 | 1.64131 | 1.67131 | 1.61131 | ||
4483 | 2023.09.27 13:53 | t/p | 1469 | 0.10 | 1.64029 | 1.70029 | 1.64029 | 217.80 | 48413.89 |
4484 | 2023.09.27 13:54 | t/p | 1470 | 0.10 | 1.63991 | 1.69991 | 1.63991 | 218.13 | 48632.02 |
4485 | 2023.09.27 16:00 | sell | 1508 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
4486 | 2023.09.27 16:00 | modify | 1508 | 0.10 | 1.63912 | 1.66912 | 1.60912 | ||
4487 | 2023.09.27 16:06 | t/p | 1471 | 0.10 | 1.63811 | 1.69811 | 1.63811 | 218.13 | 48850.15 |
4488 | 2023.09.27 20:00 | sell | 1509 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
4489 | 2023.09.27 20:00 | modify | 1509 | 0.10 | 1.63945 | 1.66945 | 1.60945 | ||
4490 | 2023.09.27 21:05 | t/p | 1472 | 0.10 | 1.63716 | 1.69716 | 1.63716 | 218.13 | 49068.28 |
4491 | 2023.09.27 21:05 | t/p | 1477 | 0.10 | 1.63730 | 1.69730 | 1.63730 | 218.46 | 49286.74 |
4492 | 2023.09.28 00:00 | sell | 1510 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
4493 | 2023.09.28 00:00 | modify | 1510 | 0.10 | 1.63820 | 1.66820 | 1.60820 | ||
4494 | 2023.09.28 04:00 | sell | 1511 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
4495 | 2023.09.28 04:00 | modify | 1511 | 0.10 | 1.63748 | 1.66748 | 1.60748 | ||
4496 | 2023.09.28 08:00 | sell | 1512 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
4497 | 2023.09.28 08:00 | modify | 1512 | 0.10 | 1.64128 | 1.67128 | 1.61128 | ||
4498 | 2023.09.28 20:00 | close | 1512 | 0.10 | 1.64607 | 1.67128 | 1.61128 | -35.25 | 49251.49 |
4499 | 2023.09.28 20:00 | close | 1511 | 0.10 | 1.64607 | 1.66748 | 1.60748 | -63.21 | 49188.28 |
4500 | 2023.09.28 20:00 | close | 1510 | 0.10 | 1.64607 | 1.66820 | 1.60820 | -57.91 | 49130.37 |
4501 | 2023.09.28 20:00 | close | 1509 | 0.10 | 1.64607 | 1.66945 | 1.60945 | -49.69 | 49080.68 |
4502 | 2023.09.28 20:00 | close | 1508 | 0.10 | 1.64607 | 1.66912 | 1.60912 | -52.12 | 49028.56 |
4503 | 2023.09.28 20:00 | close | 1507 | 0.10 | 1.64607 | 1.67131 | 1.61131 | -36.00 | 48992.56 |
4504 | 2023.09.28 20:00 | close | 1506 | 0.10 | 1.64607 | 1.67192 | 1.61192 | -31.52 | 48961.04 |
4505 | 2023.09.28 20:00 | close | 1505 | 0.10 | 1.64607 | 1.67300 | 1.61300 | -23.90 | 48937.14 |
4506 | 2023.09.28 20:00 | close | 1504 | 0.10 | 1.64607 | 1.67336 | 1.61336 | -21.25 | 48915.90 |
4507 | 2023.09.28 20:00 | close | 1503 | 0.10 | 1.64607 | 1.67479 | 1.61479 | -10.73 | 48905.17 |
4508 | 2023.09.28 20:00 | close | 1502 | 0.10 | 1.64607 | 1.67271 | 1.61271 | -26.03 | 48879.15 |
4509 | 2023.09.28 20:00 | close | 1501 | 0.10 | 1.64607 | 1.67352 | 1.61352 | -20.07 | 48859.08 |
4510 | 2023.09.28 20:00 | close | 1500 | 0.10 | 1.64607 | 1.67254 | 1.61254 | -27.28 | 48831.81 |
4511 | 2023.09.28 20:00 | close | 1499 | 0.10 | 1.64607 | 1.67328 | 1.61328 | -22.16 | 48809.64 |
4512 | 2023.09.28 20:00 | close | 1498 | 0.10 | 1.64607 | 1.67592 | 1.61592 | -2.73 | 48806.91 |
4513 | 2023.09.28 20:00 | close | 1497 | 0.10 | 1.64607 | 1.67524 | 1.61524 | -7.74 | 48799.17 |
4514 | 2023.09.28 20:00 | close | 1496 | 0.10 | 1.64607 | 1.67941 | 1.61941 | 22.94 | 48822.11 |
4515 | 2023.09.28 20:00 | close | 1495 | 0.10 | 1.64607 | 1.68046 | 1.62046 | 30.67 | 48852.78 |
4516 | 2023.09.28 20:00 | close | 1494 | 0.10 | 1.64607 | 1.67954 | 1.61954 | 23.90 | 48876.68 |
4517 | 2023.09.28 20:00 | close | 1493 | 0.10 | 1.64607 | 1.67986 | 1.61986 | 25.93 | 48902.61 |
4518 | 2023.09.28 20:00 | close | 1492 | 0.10 | 1.64607 | 1.68038 | 1.62038 | 29.75 | 48932.36 |
4519 | 2023.09.28 20:00 | close | 1491 | 0.10 | 1.64607 | 1.67638 | 1.61638 | 0.32 | 48932.68 |
4520 | 2023.09.28 20:00 | close | 1490 | 0.10 | 1.64607 | 1.68208 | 1.62208 | 42.26 | 48974.94 |
4521 | 2023.09.28 20:00 | close | 1489 | 0.10 | 1.64607 | 1.68285 | 1.62285 | 47.93 | 49022.87 |
4522 | 2023.09.28 20:00 | close | 1488 | 0.10 | 1.64607 | 1.68658 | 1.62658 | 75.37 | 49098.25 |
4523 | 2023.09.28 20:00 | close | 1487 | 0.10 | 1.64607 | 1.68743 | 1.62743 | 81.31 | 49179.55 |
4524 | 2023.09.28 20:00 | close | 1486 | 0.10 | 1.64607 | 1.68816 | 1.62816 | 86.68 | 49266.23 |
4525 | 2023.09.28 20:00 | close | 1485 | 0.10 | 1.64607 | 1.68735 | 1.62735 | 80.72 | 49346.94 |
4526 | 2023.09.28 20:00 | close | 1484 | 0.10 | 1.64607 | 1.69069 | 1.63069 | 105.29 | 49452.23 |
4527 | 2023.09.28 20:00 | close | 1483 | 0.10 | 1.64607 | 1.69193 | 1.63193 | 114.42 | 49566.64 |
4528 | 2023.09.28 20:00 | close | 1482 | 0.10 | 1.64607 | 1.69107 | 1.63107 | 108.09 | 49674.73 |
4529 | 2023.09.28 20:00 | close | 1481 | 0.10 | 1.64607 | 1.69219 | 1.63219 | 115.35 | 49790.07 |
4530 | 2023.09.28 20:00 | close | 1480 | 0.10 | 1.64607 | 1.69298 | 1.63298 | 121.16 | 49911.23 |
4531 | 2023.09.28 20:00 | close | 1479 | 0.10 | 1.64607 | 1.69087 | 1.63087 | 105.64 | 50016.87 |
4532 | 2023.09.28 20:00 | close | 1478 | 0.10 | 1.64607 | 1.69228 | 1.63228 | 116.01 | 50132.87 |
4533 | 2023.09.28 20:00 | close | 1476 | 0.10 | 1.64607 | 1.69577 | 1.63577 | 141.69 | 50274.56 |
4534 | 2023.09.28 20:00 | close | 1475 | 0.10 | 1.64607 | 1.69614 | 1.63614 | 144.08 | 50418.64 |
4535 | 2023.09.28 20:00 | close | 1474 | 0.10 | 1.64607 | 1.69414 | 1.63414 | 129.37 | 50548.01 |
4536 | 2023.09.28 20:00 | close | 1473 | 0.10 | 1.64607 | 1.69602 | 1.63602 | 143.20 | 50691.21 |
4537 | 2023.09.28 20:00 | buy | 1513 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
4538 | 2023.09.28 20:00 | modify | 1513 | 0.10 | 1.64607 | 1.61607 | 1.67607 | ||
4539 | 2023.09.29 00:00 | buy | 1514 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
4540 | 2023.09.29 00:00 | modify | 1514 | 0.10 | 1.64685 | 1.61685 | 1.67685 | ||
4541 | 2023.09.29 04:00 | buy | 1515 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
4542 | 2023.09.29 04:00 | modify | 1515 | 0.10 | 1.64785 | 1.61785 | 1.67785 | ||
4543 | 2023.09.29 08:00 | buy | 1516 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
4544 | 2023.09.29 08:00 | modify | 1516 | 0.10 | 1.64645 | 1.61645 | 1.67645 | ||
4545 | 2023.09.29 12:00 | buy | 1517 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
4546 | 2023.09.29 12:00 | modify | 1517 | 0.10 | 1.64616 | 1.61616 | 1.67616 | ||
4547 | 2023.09.29 16:00 | buy | 1518 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
4548 | 2023.09.29 16:00 | modify | 1518 | 0.10 | 1.65357 | 1.62357 | 1.68357 | ||
4549 | 2023.09.29 20:00 | buy | 1519 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
4550 | 2023.09.29 20:00 | modify | 1519 | 0.10 | 1.65742 | 1.62742 | 1.68742 | ||
4551 | 2023.09.29 20:59 | close at stop | 1519 | 0.10 | 1.65616 | 1.62742 | 1.68742 | -9.27 | 50681.94 |
4552 | 2023.09.29 20:59 | close at stop | 1518 | 0.10 | 1.65616 | 1.62357 | 1.68357 | 19.06 | 50701.00 |
4553 | 2023.09.29 20:59 | close at stop | 1517 | 0.10 | 1.65616 | 1.61616 | 1.67616 | 73.59 | 50774.59 |
4554 | 2023.09.29 20:59 | close at stop | 1516 | 0.10 | 1.65616 | 1.61645 | 1.67645 | 71.46 | 50846.05 |
4555 | 2023.09.29 20:59 | close at stop | 1515 | 0.10 | 1.65616 | 1.61785 | 1.67785 | 61.16 | 50907.21 |
4556 | 2023.09.29 20:59 | close at stop | 1514 | 0.10 | 1.65616 | 1.61685 | 1.67685 | 68.52 | 50975.73 |
4557 | 2023.09.29 20:59 | close at stop | 1513 | 0.10 | 1.65616 | 1.61607 | 1.67607 | 74.11 | 51049.84 |