Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=2; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=39; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test1911Ticks modelled28974862Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit41049.84Gross profit80249.11Gross loss-39199.28
Profit factor2.05Expected payoff27.02
Absolute drawdown2006.53Maximal drawdown14647.08 (30.58%)Relative drawdown35.99% (4494.25)
Total trades1519Short positions (won %)719 (39.08%)Long positions (won %)800 (53.62%)
Profit trades (% of total)710 (46.74%)Loss trades (% of total)809 (53.26%)
Largestprofit trade220.77loss trade-221.07
Averageprofit trade113.03loss trade-48.45
Maximumconsecutive wins (profit in money)69 (14567.39)consecutive losses (loss in money)49 (-3330.61)
Maximalconsecutive profit (count of wins)14567.39 (69)consecutive loss (count of losses)-3330.61 (49)
Averageconsecutive wins8consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.03 00:00buy10.101.534990.000000.00000
22022.10.03 00:00modify10.101.534991.504991.56499
32022.10.03 04:00buy20.101.530560.000000.00000
42022.10.03 04:00modify20.101.530561.500561.56056
52022.10.03 08:00buy30.101.541480.000000.00000
62022.10.03 08:00modify30.101.541481.511481.57148
72022.10.03 12:00buy40.101.540110.000000.00000
82022.10.03 12:00modify40.101.540111.510111.57011
92022.10.03 16:00buy50.101.538900.000000.00000
102022.10.03 16:00modify50.101.538901.508901.56890
112022.10.03 20:00buy60.101.543460.000000.00000
122022.10.03 20:00modify60.101.543461.513461.57346
132022.10.04 00:00buy70.101.545250.000000.00000
142022.10.04 00:00modify70.101.545251.515251.57525
152022.10.04 04:00buy80.101.539260.000000.00000
162022.10.04 04:00modify80.101.539261.509261.56926
172022.10.04 08:00buy90.101.548920.000000.00000
182022.10.04 08:00modify90.101.548921.518921.57892
192022.10.04 12:00buy100.101.545740.000000.00000
202022.10.04 12:00modify100.101.545741.515741.57574
212022.10.04 16:00buy110.101.551170.000000.00000
222022.10.04 16:00modify110.101.551171.521171.58117
232022.10.04 20:00buy120.101.550850.000000.00000
242022.10.04 20:00modify120.101.550851.520851.58085
252022.10.05 00:00buy130.101.547050.000000.00000
262022.10.05 00:00modify130.101.547051.517051.57705
272022.10.05 04:00buy140.101.546910.000000.00000
282022.10.05 04:00modify140.101.546911.516911.57691
292022.10.05 08:00buy150.101.547110.000000.00000
302022.10.05 08:00modify150.101.547111.517111.57711
312022.10.05 12:00buy160.101.543380.000000.00000
322022.10.05 12:00modify160.101.543381.513381.57338
332022.10.05 16:00buy170.101.540580.000000.00000
342022.10.05 16:00modify170.101.540581.510581.57058
352022.10.05 20:00buy180.101.541910.000000.00000
362022.10.05 20:00modify180.101.541911.511911.57191
372022.10.06 00:00close180.101.543891.511911.5719114.1410014.14
382022.10.06 00:00close170.101.543891.510581.5705823.9310038.08
392022.10.06 00:00close160.101.543891.513381.573383.3210041.40
402022.10.06 00:00close150.101.543891.517111.57711-24.1210017.28
412022.10.06 00:00close140.101.543891.516911.57691-22.659994.64
422022.10.06 00:00close130.101.543891.517051.57705-23.689970.96
432022.10.06 00:00close120.101.543891.520851.58085-51.799919.17
442022.10.06 00:00close110.101.543891.521171.58117-54.149865.03
452022.10.06 00:00close100.101.543891.515741.57574-14.189850.86
462022.10.06 00:00close90.101.543891.518921.57892-37.589813.28
472022.10.06 00:00close80.101.543891.509261.5692633.509846.78
482022.10.06 00:00close70.101.543891.515251.57525-10.589836.20
492022.10.06 00:00close60.101.543891.513461.573462.469838.66
502022.10.06 00:00close50.101.543891.508901.5689036.019874.67
512022.10.06 00:00close40.101.543891.510111.5701127.119901.78
522022.10.06 00:00close30.101.543891.511481.5714817.039918.81
532022.10.06 00:00close20.101.543891.500561.5605697.3910016.20
542022.10.06 00:00close10.101.543891.504991.5649964.7910080.99
552022.10.06 00:00sell190.101.543890.000000.00000
562022.10.06 00:00modify190.101.543891.573891.51389
572022.10.06 04:00close190.101.543601.573891.513892.1310083.12
582022.10.06 04:00buy200.101.543600.000000.00000
592022.10.06 04:00modify200.101.543601.513601.57360
602022.10.06 08:00buy210.101.541300.000000.00000
612022.10.06 08:00modify210.101.541301.511301.57130
622022.10.06 12:00close210.101.538001.511301.57130-24.2910058.83
632022.10.06 12:00close200.101.538001.513601.57360-41.2110017.62
642022.10.06 12:00sell220.101.538000.000000.00000
652022.10.06 12:00modify220.101.538001.568001.50800
662022.10.06 16:00sell230.101.528460.000000.00000
672022.10.06 16:00modify230.101.528461.558461.49846
682022.10.06 20:00sell240.101.533880.000000.00000
692022.10.06 20:00modify240.101.533881.563881.50388
702022.10.07 00:00sell250.101.533550.000000.00000
712022.10.07 00:00modify250.101.533551.563551.50355
722022.10.07 04:00sell260.101.534140.000000.00000
732022.10.07 04:00modify260.101.534141.564141.50414
742022.10.07 08:00sell270.101.534240.000000.00000
752022.10.07 08:00modify270.101.534241.564241.50424
762022.10.07 12:00sell280.101.536150.000000.00000
772022.10.07 12:00modify280.101.536151.566151.50615
782022.10.07 16:00sell290.101.521660.000000.00000
792022.10.07 16:00modify290.101.521661.551661.49166
802022.10.07 20:00sell300.101.522110.000000.00000
812022.10.07 20:00modify300.101.522111.552111.49211
822022.10.10 00:00sell310.101.520280.000000.00000
832022.10.10 00:00modify310.101.520281.550281.49028
842022.10.10 04:00sell320.101.521090.000000.00000
852022.10.10 04:00modify320.101.521091.551091.49109
862022.10.10 08:00sell330.101.522220.000000.00000
872022.10.10 08:00modify330.101.522221.552221.49222
882022.10.10 12:00sell340.101.518340.000000.00000
892022.10.10 12:00modify340.101.518341.548341.48834
902022.10.10 16:00sell350.101.517350.000000.00000
912022.10.10 16:00modify350.101.517351.547351.48735
922022.10.10 20:00sell360.101.521730.000000.00000
932022.10.10 20:00modify360.101.521731.551731.49173
942022.10.11 00:00sell370.101.525730.000000.00000
952022.10.11 00:00modify370.101.525731.555731.49573
962022.10.11 04:00sell380.101.526780.000000.00000
972022.10.11 04:00modify380.101.526781.556781.49678
982022.10.11 08:00sell390.101.525970.000000.00000
992022.10.11 08:00modify390.101.525971.555971.49597
1002022.10.11 12:00sell400.101.528350.000000.00000
1012022.10.11 12:00modify400.101.528351.558351.49835
1022022.10.11 16:00sell410.101.533810.000000.00000
1032022.10.11 16:00modify410.101.533811.563811.50381
1042022.10.11 20:00sell420.101.515980.000000.00000
1052022.10.11 20:00modify420.101.515981.545981.48598
1062022.10.12 00:00sell430.101.511860.000000.00000
1072022.10.12 00:00modify430.101.511861.541861.48186
1082022.10.12 04:00sell440.101.512240.000000.00000
1092022.10.12 04:00modify440.101.512241.542241.48224
1102022.10.12 08:00sell450.101.515420.000000.00000
1112022.10.12 08:00modify450.101.515421.545421.48542
1122022.10.12 12:00sell460.101.524790.000000.00000
1132022.10.12 12:00modify460.101.524791.554791.49479
1142022.10.12 16:00sell470.101.530520.000000.00000
1152022.10.12 16:00modify470.101.530521.560521.50052
1162022.10.12 20:00close470.101.533741.560521.50052-23.709993.92
1172022.10.12 20:00close460.101.533741.554791.49479-65.869928.06
1182022.10.12 20:00close450.101.533741.545421.48542-134.809793.26
1192022.10.12 20:00close440.101.533741.542241.48224-158.209635.06
1202022.10.12 20:00close430.101.533741.541861.48186-161.009474.06
1212022.10.12 20:00close420.101.533741.545981.48598-131.019343.05
1222022.10.12 20:00close410.101.533741.563811.503810.189343.23
1232022.10.12 20:00close400.101.533741.558351.49835-39.999303.25
1242022.10.12 20:00close390.101.533741.555971.49597-57.509245.75
1252022.10.12 20:00close380.101.533741.556781.49678-51.549194.21
1262022.10.12 20:00close370.101.533741.555731.49573-59.279134.95
1272022.10.12 20:00close360.101.533741.551731.49173-89.029045.93
1282022.10.12 20:00close350.101.533741.547351.48735-121.258924.67
1292022.10.12 20:00close340.101.533741.548341.48834-113.978810.70
1302022.10.12 20:00close330.101.533741.552221.49222-85.428725.28
1312022.10.12 20:00close320.101.533741.551091.49109-93.738631.54
1322022.10.12 20:00close310.101.533741.550281.49028-99.698531.85
1332022.10.12 20:00close300.101.533741.552111.49211-86.568445.29
1342022.10.12 20:00close290.101.533741.551661.49166-89.878355.42
1352022.10.12 20:00close280.101.533741.566151.5061516.758372.17
1362022.10.12 20:00close270.101.533741.564241.504242.708374.88
1372022.10.12 20:00close260.101.533741.564141.504141.968376.84
1382022.10.12 20:00close250.101.533741.563551.50355-2.388374.46
1392022.10.12 20:00close240.101.533741.563881.50388-0.288374.18
1402022.10.12 20:00close230.101.533741.558461.49846-40.168334.03
1412022.10.12 20:00close220.101.533741.568001.5080030.038364.06
1422022.10.12 20:00buy480.101.533740.000000.00000
1432022.10.12 20:00modify480.101.533741.503741.56374
1442022.10.13 00:00buy490.101.534260.000000.00000
1452022.10.13 00:00modify490.101.534261.504261.56426
1462022.10.13 04:00buy500.101.531690.000000.00000
1472022.10.13 04:00modify500.101.531691.501691.56169
1482022.10.13 08:00buy510.101.532150.000000.00000
1492022.10.13 08:00modify510.101.532151.502151.56215
1502022.10.13 12:00buy520.101.553660.000000.00000
1512022.10.13 12:00modify520.101.553661.523661.58366
1522022.10.13 12:58t/p500.101.561691.501691.56169220.778584.83
1532022.10.13 13:01t/p510.101.562151.502151.56215220.778805.60
1542022.10.13 16:00buy530.101.559330.000000.00000
1552022.10.13 16:00modify530.101.559331.529331.58933
1562022.10.13 20:00buy540.101.556660.000000.00000
1572022.10.13 20:00modify540.101.556661.526661.58666
1582022.10.14 00:00buy550.101.555800.000000.00000
1592022.10.14 00:00modify550.101.555801.525801.58580
1602022.10.14 04:00buy560.101.554640.000000.00000
1612022.10.14 04:00modify560.101.554641.524641.58464
1622022.10.14 08:00buy570.101.554140.000000.00000
1632022.10.14 08:00modify570.101.554141.524141.58414
1642022.10.14 12:00buy580.101.547300.000000.00000
1652022.10.14 12:00modify580.101.547301.517301.57730
1662022.10.14 16:00buy590.101.555010.000000.00000
1672022.10.14 16:00modify590.101.555011.525011.58501
1682022.10.14 20:00buy600.101.553050.000000.00000
1692022.10.14 20:00modify600.101.553051.523051.58305
1702022.10.17 00:00buy610.101.557780.000000.00000
1712022.10.17 00:00modify610.101.557781.527781.58778
1722022.10.17 04:00buy620.101.554450.000000.00000
1732022.10.17 04:00modify620.101.554451.524451.58445
1742022.10.17 08:00buy630.101.555580.000000.00000
1752022.10.17 08:00modify630.101.555581.525581.58558
1762022.10.17 12:00buy640.101.559140.000000.00000
1772022.10.17 12:00modify640.101.559141.529141.58914
1782022.10.17 14:27t/p480.101.563741.503741.56374220.069025.66
1792022.10.17 14:28t/p490.101.564261.504261.56426220.499246.15
1802022.10.17 16:00buy650.101.568130.000000.00000
1812022.10.17 16:00modify650.101.568131.538131.59813
1822022.10.17 20:00buy660.101.558740.000000.00000
1832022.10.17 20:00modify660.101.558741.528741.58874
1842022.10.18 00:00buy670.101.557050.000000.00000
1852022.10.18 00:00modify670.101.557051.527051.58705
1862022.10.18 04:00buy680.101.557620.000000.00000
1872022.10.18 04:00modify680.101.557621.527621.58762
1882022.10.18 08:00buy690.101.556580.000000.00000
1892022.10.18 08:00modify690.101.556581.526581.58658
1902022.10.18 16:00close690.101.558871.526581.5865816.859263.00
1912022.10.18 16:00close680.101.558871.527621.587629.209272.20
1922022.10.18 16:00close670.101.558871.527051.5870513.399285.59
1932022.10.18 16:00close660.101.558871.528741.588740.819286.39
1942022.10.18 16:00close650.101.558871.538131.59813-68.299218.10
1952022.10.18 16:00close640.101.558871.529141.58914-2.139215.97
1962022.10.18 16:00close630.101.558871.525581.5855824.079240.04
1972022.10.18 16:00close620.101.558871.524451.5844532.389272.41
1982022.10.18 16:00close610.101.558871.527781.587787.889280.29
1992022.10.18 16:00close600.101.558871.523051.5830542.559322.84
2002022.10.18 16:00close590.101.558871.525011.5850128.129350.95
2012022.10.18 16:00close580.101.558871.517301.5773084.869435.81
2022022.10.18 16:00close570.101.558871.524141.5841434.539470.34
2032022.10.18 16:00close560.101.558871.524641.5846430.859501.18
2042022.10.18 16:00close550.101.558871.525801.5858022.319523.49
2052022.10.18 16:00close540.101.558871.526661.5866615.839539.32
2062022.10.18 16:00close530.101.558871.529331.58933-3.829535.50
2072022.10.18 16:00close520.101.558871.523661.5836637.919573.42
2082022.10.18 16:00sell700.101.558870.000000.00000
2092022.10.18 16:00modify700.101.558871.588871.52887
2102022.10.18 20:00sell710.101.556330.000000.00000
2112022.10.18 20:00modify710.101.556331.586331.52633
2122022.10.19 00:00sell720.101.556800.000000.00000
2132022.10.19 00:00modify720.101.556801.586801.52680
2142022.10.19 04:00sell730.101.557250.000000.00000
2152022.10.19 04:00modify730.101.557251.587251.52725
2162022.10.19 08:00close730.101.551481.587251.5272542.459615.87
2172022.10.19 08:00close720.101.551481.586801.5268039.149655.01
2182022.10.19 08:00close710.101.551481.586331.5263335.359690.36
2192022.10.19 08:00close700.101.551481.588871.5288754.049744.40
2202022.10.19 08:00buy740.101.551480.000000.00000
2212022.10.19 08:00modify740.101.551481.521481.58148
2222022.10.19 12:00close740.101.550031.521481.58148-10.679733.73
2232022.10.19 12:00sell750.101.550030.000000.00000
2242022.10.19 12:00modify750.101.550031.580031.52003
2252022.10.19 16:00sell760.101.547730.000000.00000
2262022.10.19 16:00modify760.101.547731.577731.51773
2272022.10.19 20:00sell770.101.545140.000000.00000
2282022.10.19 20:00modify770.101.545141.575141.51514
2292022.10.20 00:00sell780.101.543380.000000.00000
2302022.10.20 00:00modify780.101.543381.573381.51338
2312022.10.20 04:00sell790.101.545650.000000.00000
2322022.10.20 04:00modify790.101.545651.575651.51565
2332022.10.20 08:00sell800.101.542520.000000.00000
2342022.10.20 08:00modify800.101.542521.572521.51252
2352022.10.20 12:00sell810.101.543750.000000.00000
2362022.10.20 12:00modify810.101.543751.573751.51375
2372022.10.20 16:00sell820.101.547740.000000.00000
2382022.10.20 16:00modify820.101.547741.577741.51774
2392022.10.20 20:00sell830.101.545390.000000.00000
2402022.10.20 20:00modify830.101.545391.575391.51539
2412022.10.21 00:00sell840.101.545910.000000.00000
2422022.10.21 00:00modify840.101.545911.575911.51591
2432022.10.21 04:00sell850.101.543560.000000.00000
2442022.10.21 04:00modify850.101.543561.573561.51356
2452022.10.21 08:00sell860.101.541790.000000.00000
2462022.10.21 08:00modify860.101.541791.571791.51179
2472022.10.21 12:00sell870.101.534740.000000.00000
2482022.10.21 12:00modify870.101.534741.564741.50474
2492022.10.21 16:00sell880.101.543600.000000.00000
2502022.10.21 16:00modify880.101.543601.573601.51360
2512022.10.21 20:00sell890.101.541170.000000.00000
2522022.10.21 20:00modify890.101.541171.571171.51117
2532022.10.24 00:00sell900.101.546680.000000.00000
2542022.10.24 00:00modify900.101.546681.576681.51668
2552022.10.24 04:00sell910.101.547630.000000.00000
2562022.10.24 04:00modify910.101.547631.577631.51763
2572022.10.24 08:00sell920.101.552730.000000.00000
2582022.10.24 08:00modify920.101.552731.582731.52273
2592022.10.24 12:00close920.101.550431.582731.5227316.929750.65
2602022.10.24 12:00close910.101.550431.577631.51763-20.609730.05
2612022.10.24 12:00close900.101.550431.576681.51668-27.599702.46
2622022.10.24 12:00close890.101.550431.571171.51117-68.469634.01
2632022.10.24 12:00close880.101.550431.573601.51360-50.589583.43
2642022.10.24 12:00close870.101.550431.564741.50474-115.779467.67
2652022.10.24 12:00close860.101.550431.571791.51179-63.909403.77
2662022.10.24 12:00close850.101.550431.573561.51356-50.889352.89
2672022.10.24 12:00close840.101.550431.575911.51591-33.599319.31
2682022.10.24 12:00close830.101.550431.575391.51539-37.739281.57
2692022.10.24 12:00close820.101.550431.577741.51774-20.449261.13
2702022.10.24 12:00close810.101.550431.573751.51375-49.809211.33
2712022.10.24 12:00close800.101.550431.572521.51252-58.859152.48
2722022.10.24 12:00close790.101.550431.575651.51565-35.829116.65
2732022.10.24 12:00close780.101.550431.573381.51338-52.529064.13
2742022.10.24 12:00close770.101.550431.575141.51514-40.559023.58
2752022.10.24 12:00close760.101.550431.577731.51773-21.499002.09
2762022.10.24 12:00close750.101.550431.580031.52003-4.578997.51
2772022.10.24 12:00buy930.101.550430.000000.00000
2782022.10.24 12:00modify930.101.550431.520431.58043
2792022.10.24 16:00buy940.101.547850.000000.00000
2802022.10.24 16:00modify940.101.547851.517851.57785
2812022.10.24 20:00buy950.101.546980.000000.00000
2822022.10.24 20:00modify950.101.546981.516981.57698
2832022.10.25 00:00buy960.101.548950.000000.00000
2842022.10.25 00:00modify960.101.548951.518951.57895
2852022.10.25 04:00buy970.101.548110.000000.00000
2862022.10.25 04:00modify970.101.548111.518111.57811
2872022.10.25 08:00buy980.101.549110.000000.00000
2882022.10.25 08:00modify980.101.549111.519111.57911
2892022.10.25 12:00buy990.101.553970.000000.00000
2902022.10.25 12:00modify990.101.553971.523971.58397
2912022.10.25 16:00buy1000.101.561710.000000.00000
2922022.10.25 16:00modify1000.101.561711.531711.59171
2932022.10.25 20:00buy1010.101.560790.000000.00000
2942022.10.25 20:00modify1010.101.560791.530791.59079
2952022.10.26 00:00buy1020.101.560870.000000.00000
2962022.10.26 00:00modify1020.101.560871.530871.59087
2972022.10.26 04:00buy1030.101.558360.000000.00000
2982022.10.26 04:00modify1030.101.558361.528361.58836
2992022.10.26 08:00buy1040.101.567710.000000.00000
3002022.10.26 08:00modify1040.101.567711.537711.59771
3012022.10.26 12:00buy1050.101.566210.000000.00000
3022022.10.26 12:00modify1050.101.566211.536211.59621
3032022.10.26 14:00t/p950.101.576981.516981.57698220.499218.00
3042022.10.26 14:00t/p940.101.577851.517851.57785220.499438.49
3052022.10.26 14:00t/p970.101.578111.518111.57811220.639659.11
3062022.10.26 14:00t/p960.101.578951.518951.57895220.639879.74
3072022.10.26 14:00t/p980.101.579111.519111.57911220.6310100.37
3082022.10.26 16:00buy1060.101.574060.000000.00000
3092022.10.26 16:00modify1060.101.574061.544061.60406
3102022.10.26 20:00buy1070.101.577100.000000.00000
3112022.10.26 20:00modify1070.101.577101.547101.60710
3122022.10.27 00:00buy1080.101.577360.000000.00000
3132022.10.27 00:00modify1080.101.577361.547361.60736
3142022.10.27 04:00buy1090.101.574480.000000.00000
3152022.10.27 04:00modify1090.101.574481.544481.60448
3162022.10.27 08:00buy1100.101.574760.000000.00000
3172022.10.27 08:00modify1100.101.574761.544761.60476
3182022.10.27 12:00buy1110.101.577640.000000.00000
3192022.10.27 12:00modify1110.101.577641.547641.60764
3202022.10.27 16:00buy1120.101.566440.000000.00000
3212022.10.27 16:00modify1120.101.566441.536441.59644
3222022.10.27 20:00buy1130.101.569590.000000.00000
3232022.10.27 20:00modify1130.101.569591.539591.59959
3242022.10.28 00:00buy1140.101.568930.000000.00000
3252022.10.28 00:00modify1140.101.568931.538931.59893
3262022.10.28 04:00buy1150.101.567080.000000.00000
3272022.10.28 04:00modify1150.101.567081.537081.59708
3282022.10.28 08:00buy1160.101.567090.000000.00000
3292022.10.28 08:00modify1160.101.567091.537091.59709
3302022.10.28 12:00buy1170.101.572400.000000.00000
3312022.10.28 12:00modify1170.101.572401.542401.60240
3322022.10.28 16:00buy1180.101.576910.000000.00000
3332022.10.28 16:00modify1180.101.576911.546911.60691
3342022.10.28 19:09t/p930.101.580431.520431.58043219.9210320.29
3352022.10.28 20:00buy1190.101.580930.000000.00000
3362022.10.28 20:00modify1190.101.580931.550931.61093
3372022.10.31 00:00buy1200.101.578250.000000.00000
3382022.10.31 00:00modify1200.101.578251.548251.60825
3392022.10.31 04:00buy1210.101.579940.000000.00000
3402022.10.31 04:00modify1210.101.579941.549941.60994
3412022.10.31 08:00buy1220.101.578280.000000.00000
3422022.10.31 08:00modify1220.101.578281.548281.60828
3432022.10.31 12:00buy1230.101.576660.000000.00000
3442022.10.31 12:00modify1230.101.576661.546661.60666
3452022.10.31 16:00close1230.101.570301.546661.60666-46.8010273.49
3462022.10.31 16:00close1220.101.570301.548281.60828-58.7210214.77
3472022.10.31 16:00close1210.101.570301.549941.60994-70.9410143.83
3482022.10.31 16:00close1200.101.570301.548251.60825-58.5010085.33
3492022.10.31 16:00close1190.101.570301.550931.61093-78.3610006.96
3502022.10.31 16:00close1180.101.570301.546911.60691-48.789958.18
3512022.10.31 16:00close1170.101.570301.542401.60240-15.599942.59
3522022.10.31 16:00close1160.101.570301.537091.5970923.499966.08
3532022.10.31 16:00close1150.101.570301.537081.5970823.569989.64
3542022.10.31 16:00close1140.101.570301.538931.598939.959999.58
3552022.10.31 16:00close1130.101.570301.539591.599594.9510004.53
3562022.10.31 16:00close1120.101.570301.536441.5964428.1310032.66
3572022.10.31 16:00close1110.101.570301.547641.60764-54.299978.36
3582022.10.31 16:00close1100.101.570301.544761.60476-33.109945.26
3592022.10.31 16:00close1090.101.570301.544481.60448-31.049914.21
3602022.10.31 16:00close1080.101.570301.547361.60736-52.239861.98
3612022.10.31 16:00close1070.101.570301.547101.60710-50.759811.23
3622022.10.31 16:00close1060.101.570301.544061.60406-28.379782.86
3632022.10.31 16:00close1050.101.570301.536211.5962129.399812.25
3642022.10.31 16:00close1040.101.570301.537711.5977118.359830.60
3652022.10.31 16:00close1030.101.570301.528361.5883687.169917.75
3662022.10.31 16:00close1020.101.570301.530871.5908768.699986.44
3672022.10.31 16:00close1010.101.570301.530791.5907969.1410055.58
3682022.10.31 16:00close1000.101.570301.531711.5917162.3710117.95
3692022.10.31 16:00close990.101.570301.523971.58397119.3310237.28
3702022.10.31 16:00sell1240.101.570300.000000.00000
3712022.10.31 16:00modify1240.101.570301.600301.54030
3722022.10.31 20:00sell1250.101.562100.000000.00000
3732022.10.31 20:00modify1250.101.562101.592101.53210
3742022.11.01 00:00sell1260.101.560750.000000.00000
3752022.11.01 00:00modify1260.101.560751.590751.53075
3762022.11.01 04:00sell1270.101.562960.000000.00000
3772022.11.01 04:00modify1270.101.562961.592961.53296
3782022.11.01 08:00sell1280.101.562500.000000.00000
3792022.11.01 08:00modify1280.101.562501.592501.53250
3802022.11.01 12:00sell1290.101.564350.000000.00000
3812022.11.01 12:00modify1290.101.564351.594351.53435
3822022.11.01 16:00sell1300.101.562790.000000.00000
3832022.11.01 16:00modify1300.101.562791.592791.53279
3842022.11.01 20:00sell1310.101.564530.000000.00000
3852022.11.01 20:00modify1310.101.564531.594531.53453
3862022.11.02 00:00sell1320.101.564500.000000.00000
3872022.11.02 00:00modify1320.101.564501.594501.53450
3882022.11.02 04:00sell1330.101.565900.000000.00000
3892022.11.02 04:00modify1330.101.565901.595901.53590
3902022.11.02 08:00sell1340.101.563330.000000.00000
3912022.11.02 08:00modify1340.101.563331.593331.53333
3922022.11.02 12:00sell1350.101.564280.000000.00000
3932022.11.02 12:00modify1350.101.564281.594281.53428
3942022.11.02 16:00sell1360.101.562450.000000.00000
3952022.11.02 16:00modify1360.101.562451.592451.53245
3962022.11.02 20:00sell1370.101.561340.000000.00000
3972022.11.02 20:00modify1370.101.561341.591341.53134
3982022.11.03 00:00sell1380.101.561140.000000.00000
3992022.11.03 00:00modify1380.101.561141.591141.53114
4002022.11.03 04:00sell1390.101.562230.000000.00000
4012022.11.03 04:00modify1390.101.562231.592231.53223
4022022.11.03 08:00sell1400.101.557380.000000.00000
4032022.11.03 08:00modify1400.101.557381.587381.52738
4042022.11.03 12:00sell1410.101.550820.000000.00000
4052022.11.03 12:00modify1410.101.550821.580821.52082
4062022.11.03 12:59t/p1240.101.540301.600301.54030219.1010456.37
4072022.11.03 15:53t/p1330.101.535901.595901.53590219.7610676.13
4082022.11.03 16:00sell1420.101.535010.000000.00000
4092022.11.03 16:00modify1420.101.535011.565011.50501
4102022.11.03 16:37t/p1310.101.534531.594531.53453219.4310895.57
4112022.11.03 16:37t/p1320.101.534501.594501.53450219.7611115.33
4122022.11.03 16:37t/p1290.101.534351.594351.53435219.4211334.75
4132022.11.03 16:37t/p1350.101.534281.594281.53428219.7611554.52
4142022.11.03 18:18t/p1340.101.533331.593331.53333219.7611774.28
4152022.11.03 18:53t/p1270.101.532961.592961.53296219.4311993.71
4162022.11.03 18:58t/p1300.101.532791.592791.53279219.4312213.15
4172022.11.03 20:00sell1430.101.533620.000000.00000
4182022.11.03 20:00modify1430.101.533621.563621.50362
4192022.11.03 21:56t/p1280.101.532501.592501.53250219.4312432.58
4202022.11.03 21:56t/p1360.101.532451.592451.53245219.7512652.33
4212022.11.03 21:56t/p1390.101.532231.592231.53223220.7412873.07
4222022.11.03 21:56t/p1250.101.532101.592101.53210219.1113092.18
4232022.11.03 21:56t/p1370.101.531341.591341.53134219.7613311.94
4242022.11.03 21:56t/p1380.101.531141.591141.53114220.7413532.68
4252022.11.04 00:00sell1440.101.534890.000000.00000
4262022.11.04 00:00modify1440.101.534891.564891.50489
4272022.11.04 04:00sell1450.101.535170.000000.00000
4282022.11.04 04:00modify1450.101.535171.565171.50517
4292022.11.04 06:34t/p1260.101.530751.590751.53075219.1113751.79
4302022.11.04 08:00sell1460.101.530970.000000.00000
4312022.11.04 08:00modify1460.101.530971.560971.50097
4322022.11.04 11:02t/p1400.101.527381.587381.52738220.4113972.20
4332022.11.04 12:00sell1470.101.526540.000000.00000
4342022.11.04 12:00modify1470.101.526541.556541.49654
4352022.11.04 12:30t/p1410.101.520821.580821.52082220.4114192.61
4362022.11.04 16:00sell1480.101.525390.000000.00000
4372022.11.04 16:00modify1480.101.525391.555391.49539
4382022.11.04 20:00sell1490.101.532500.000000.00000
4392022.11.04 20:00modify1490.101.532501.562501.50250
4402022.11.07 00:00sell1500.101.530910.000000.00000
4412022.11.07 00:00modify1500.101.530911.560911.50091
4422022.11.07 04:00sell1510.101.531590.000000.00000
4432022.11.07 04:00modify1510.101.531591.561591.50159
4442022.11.07 08:00sell1520.101.530830.000000.00000
4452022.11.07 08:00modify1520.101.530831.560831.50083
4462022.11.07 12:00sell1530.101.542780.000000.00000
4472022.11.07 12:00modify1530.101.542781.572781.51278
4482022.11.07 16:00sell1540.101.546600.000000.00000
4492022.11.07 16:00modify1540.101.546601.576601.51660
4502022.11.07 18:24s/l1480.101.555391.555391.49539-221.0713971.55
4512022.11.07 18:28s/l1470.101.556541.556541.49654-221.0713750.48
4522022.11.07 20:00sell1550.101.555940.000000.00000
4532022.11.07 20:00modify1550.101.555941.585941.52594
4542022.11.08 00:00sell1560.101.553170.000000.00000
4552022.11.08 00:00modify1560.101.553171.583171.52317
4562022.11.08 04:00sell1570.101.554090.000000.00000
4572022.11.08 04:00modify1570.101.554091.584091.52409
4582022.11.08 08:00sell1580.101.549640.000000.00000
4592022.11.08 08:00modify1580.101.549641.579641.51964
4602022.11.08 12:00close1580.101.546601.579641.5196422.3713772.85
4612022.11.08 12:00close1570.101.546601.584091.5240955.1113827.96
4622022.11.08 12:00close1560.101.546601.583171.5231748.3413876.30
4632022.11.08 12:00close1550.101.546601.585941.5259468.3913944.70
4642022.11.08 12:00close1540.101.546601.576601.51660-0.3313944.37
4652022.11.08 12:00close1530.101.546601.572781.51278-28.4413915.93
4662022.11.08 12:00close1520.101.546601.560831.50083-116.3613799.58
4672022.11.08 12:00close1510.101.546601.561591.50159-110.7713688.81
4682022.11.08 12:00close1500.101.546601.560911.50091-115.7813573.03
4692022.11.08 12:00close1490.101.546601.562501.50250-104.4013468.63
4702022.11.08 12:00close1460.101.546601.560971.50097-115.6513352.98
4712022.11.08 12:00close1450.101.546601.565171.50517-84.7513268.23
4722022.11.08 12:00close1440.101.546601.564891.50489-86.8113181.41
4732022.11.08 12:00close1430.101.546601.563621.50362-96.4913084.92
4742022.11.08 12:00close1420.101.546601.565011.50501-86.2612998.66
4752022.11.08 12:00buy1590.101.546600.000000.00000
4762022.11.08 12:00modify1590.101.546601.516601.57660
4772022.11.08 16:00buy1600.101.552440.000000.00000
4782022.11.08 16:00modify1600.101.552441.522441.58244
4792022.11.08 20:00buy1610.101.551060.000000.00000
4802022.11.08 20:00modify1610.101.551061.521061.58106
4812022.11.09 00:00buy1620.101.550060.000000.00000
4822022.11.09 00:00modify1620.101.550061.520061.58006
4832022.11.09 04:00buy1630.101.551770.000000.00000
4842022.11.09 04:00modify1630.101.551771.521771.58177
4852022.11.09 08:00buy1640.101.548580.000000.00000
4862022.11.09 08:00modify1640.101.548581.518581.57858
4872022.11.09 12:00buy1650.101.540290.000000.00000
4882022.11.09 12:00modify1650.101.540291.510291.57029
4892022.11.09 16:00buy1660.101.533890.000000.00000
4902022.11.09 16:00modify1660.101.533891.503891.56389
4912022.11.09 20:00buy1670.101.535630.000000.00000
4922022.11.09 20:00modify1670.101.535631.505631.56563
4932022.11.10 00:00buy1680.101.538060.000000.00000
4942022.11.10 00:00modify1680.101.538061.508061.56806
4952022.11.10 04:00buy1690.101.543840.000000.00000
4962022.11.10 04:00modify1690.101.543841.513841.57384
4972022.11.10 08:00buy1700.101.542340.000000.00000
4982022.11.10 08:00modify1700.101.542341.512341.57234
4992022.11.10 12:00buy1710.101.543130.000000.00000
5002022.11.10 12:00modify1710.101.543131.513131.57313
5012022.11.10 16:00buy1720.101.558100.000000.00000
5022022.11.10 16:00modify1720.101.558101.528101.58810
5032022.11.10 20:00buy1730.101.561790.000000.00000
5042022.11.10 20:00modify1730.101.561791.531791.59179
5052022.11.11 00:00buy1740.101.559320.000000.00000
5062022.11.11 00:00modify1740.101.559321.529321.58932
5072022.11.11 04:00buy1750.101.556940.000000.00000
5082022.11.11 04:00modify1750.101.556941.526941.58694
5092022.11.11 08:00buy1760.101.562950.000000.00000
5102022.11.11 08:00modify1760.101.562951.532951.59295
5112022.11.11 10:02t/p1660.101.563891.503891.56389220.1913218.86
5122022.11.11 12:00buy1770.101.564600.000000.00000
5132022.11.11 12:00modify1770.101.564601.534601.59460
5142022.11.11 12:14t/p1670.101.565631.505631.56563220.2013439.06
5152022.11.11 16:00buy1780.101.562460.000000.00000
5162022.11.11 16:00modify1780.101.562461.532461.59246
5172022.11.11 18:35t/p1680.101.568061.508061.56806220.6313659.69
5182022.11.11 20:00buy1790.101.570500.000000.00000
5192022.11.11 20:00modify1790.101.570501.540501.60050
5202022.11.11 20:01t/p1650.101.570291.510291.57029220.2013879.89
5212022.11.14 00:00buy1800.101.565120.000000.00000
5222022.11.14 00:00modify1800.101.565121.535121.59512
5232022.11.14 04:00buy1810.101.561320.000000.00000
5242022.11.14 04:00modify1810.101.561321.531321.59132
5252022.11.14 08:00buy1820.101.564070.000000.00000
5262022.11.14 08:00modify1820.101.564071.534071.59407
5272022.11.14 12:00buy1830.101.565030.000000.00000
5282022.11.14 12:00modify1830.101.565031.535031.59503
5292022.11.14 16:00buy1840.101.557190.000000.00000
5302022.11.14 16:00modify1840.101.557191.527191.58719
5312022.11.14 20:00buy1850.101.565950.000000.00000
5322022.11.14 20:00modify1850.101.565951.535951.59595
5332022.11.15 00:00buy1860.101.566100.000000.00000
5342022.11.15 00:00modify1860.101.566101.536101.59610
5352022.11.15 04:00buy1870.101.565850.000000.00000
5362022.11.15 04:00modify1870.101.565851.535851.59585
5372022.11.15 08:00buy1880.101.568420.000000.00000
5382022.11.15 08:00modify1880.101.568421.538421.59842
5392022.11.15 10:30t/p1700.101.572341.512341.57234220.3414100.23
5402022.11.15 10:35t/p1710.101.573131.513131.57313220.3414320.57
5412022.11.15 10:38t/p1690.101.573841.513841.57384220.3414540.92
5422022.11.15 11:19t/p1590.101.576601.516601.57660219.7814760.69
5432022.11.15 12:00buy1890.101.577610.000000.00000
5442022.11.15 12:00modify1890.101.577611.547611.60761
5452022.11.15 12:27t/p1640.101.578581.518581.57858219.9214980.61
5462022.11.15 12:28t/p1620.101.580061.520061.58006219.9215200.53
5472022.11.15 12:37t/p1610.101.581061.521061.58106219.7815420.30
5482022.11.15 12:39t/p1630.101.581771.521771.58177219.9215640.22
5492022.11.15 13:30t/p1600.101.582441.522441.58244219.7815859.99
5502022.11.15 13:37t/p1750.101.586941.526941.58694220.4916080.48
5512022.11.15 13:37t/p1840.101.587191.527191.58719220.6316301.11
5522022.11.15 13:38t/p1720.101.588101.528101.58810220.3316521.44
5532022.11.15 13:38t/p1740.101.589321.529321.58932220.4916741.93
5542022.11.15 16:00buy1900.101.582080.000000.00000
5552022.11.15 16:00modify1900.101.582081.552081.61208
5562022.11.15 20:00buy1910.101.577430.000000.00000
5572022.11.15 20:00modify1910.101.577431.547431.60743
5582022.11.16 00:00buy1920.101.577240.000000.00000
5592022.11.16 00:00modify1920.101.577241.547241.60724
5602022.11.16 04:00buy1930.101.574890.000000.00000
5612022.11.16 04:00modify1930.101.574891.544891.60489
5622022.11.16 08:00buy1940.101.576610.000000.00000
5632022.11.16 08:00modify1940.101.576611.546611.60661
5642022.11.16 12:00buy1950.101.578330.000000.00000
5652022.11.16 12:00modify1950.101.578331.548331.60833
5662022.11.16 16:00buy1960.101.583230.000000.00000
5672022.11.16 16:00modify1960.101.583231.553231.61323
5682022.11.16 20:00buy1970.101.588220.000000.00000
5692022.11.16 20:00modify1970.101.588221.558221.61822
5702022.11.17 00:00buy1980.101.589110.000000.00000
5712022.11.17 00:00modify1980.101.589111.559111.61911
5722022.11.17 04:00buy1990.101.586090.000000.00000
5732022.11.17 04:00modify1990.101.586091.556091.61609
5742022.11.17 08:00buy2000.101.589950.000000.00000
5752022.11.17 08:00modify2000.101.589951.559951.61995
5762022.11.17 08:22t/p1810.101.591321.531321.59132220.0616961.99
5772022.11.17 08:28t/p1730.101.591791.531791.59179219.7817181.76
5782022.11.17 08:31t/p1780.101.592461.532461.59246219.9217401.68
5792022.11.17 12:00buy2010.101.584300.000000.00000
5802022.11.17 12:00modify2010.101.584301.554301.61430
5812022.11.17 16:00buy2020.101.572710.000000.00000
5822022.11.17 16:00modify2020.101.572711.542711.60271
5832022.11.17 20:00buy2030.101.580010.000000.00000
5842022.11.17 20:00modify2030.101.580011.550011.61001
5852022.11.18 00:00buy2040.101.580310.000000.00000
5862022.11.18 00:00modify2040.101.580311.550311.61031
5872022.11.18 04:00buy2050.101.586340.000000.00000
5882022.11.18 04:00modify2050.101.586341.556341.61634
5892022.11.18 08:00buy2060.101.587620.000000.00000
5902022.11.18 08:00modify2060.101.587621.557621.61762
5912022.11.18 12:00buy2070.101.590240.000000.00000
5922022.11.18 12:00modify2070.101.590241.560241.62024
5932022.11.18 14:45t/p1760.101.592951.532951.59295219.7817621.45
5942022.11.18 15:21t/p1820.101.594071.534071.59407219.9217841.37
5952022.11.18 15:22t/p1770.101.594601.534601.59460219.7818061.15
5962022.11.18 15:31t/p1830.101.595031.535031.59503219.9218281.06
5972022.11.18 15:31t/p1800.101.595121.535121.59512219.9118500.97
5982022.11.18 15:45t/p1870.101.595851.535851.59585220.0618721.03
5992022.11.18 15:45t/p1850.101.595951.535951.59595219.9218940.95
6002022.11.18 15:45t/p1860.101.596101.536101.59610220.0619161.01
6012022.11.18 16:00buy2080.101.597030.000000.00000
6022022.11.18 16:00modify2080.101.597031.567031.62703
6032022.11.18 20:00buy2090.101.591770.000000.00000
6042022.11.18 20:00modify2090.101.591771.561771.62177
6052022.11.21 00:00buy2100.101.590250.000000.00000
6062022.11.21 00:00modify2100.101.590251.560251.62025
6072022.11.21 04:00buy2110.101.589510.000000.00000
6082022.11.21 04:00modify2110.101.589511.559511.61951
6092022.11.21 08:00buy2120.101.585890.000000.00000
6102022.11.21 08:00modify2120.101.585891.555891.61589
6112022.11.21 12:00buy2130.101.585890.000000.00000
6122022.11.21 12:00modify2130.101.585891.555891.61589
6132022.11.21 16:00buy2140.101.590530.000000.00000
6142022.11.21 16:00modify2140.101.590531.560531.62053
6152022.11.21 20:00buy2150.101.589300.000000.00000
6162022.11.21 20:00modify2150.101.589301.559301.61930
6172022.11.22 00:00buy2160.101.590570.000000.00000
6182022.11.22 00:00modify2160.101.590571.560571.62057
6192022.11.22 04:00buy2170.101.593010.000000.00000
6202022.11.22 04:00modify2170.101.593011.563011.62301
6212022.11.22 08:00buy2180.101.590800.000000.00000
6222022.11.22 08:00modify2180.101.590801.560801.62080
6232022.11.22 12:00buy2190.101.590960.000000.00000
6242022.11.22 12:00modify2190.101.590961.560961.62096
6252022.11.22 16:00buy2200.101.591810.000000.00000
6262022.11.22 16:00modify2200.101.591811.561811.62181
6272022.11.22 20:00buy2210.101.590860.000000.00000
6282022.11.22 20:00modify2210.101.590861.560861.62086
6292022.11.23 00:00buy2220.101.589630.000000.00000
6302022.11.23 00:00modify2220.101.589631.559631.61963
6312022.11.23 04:00buy2230.101.590540.000000.00000
6322022.11.23 04:00modify2230.101.590541.560541.62054
6332022.11.23 08:00buy2240.101.591660.000000.00000
6342022.11.23 08:00modify2240.101.591661.561661.62166
6352022.11.23 10:52t/p1880.101.598421.538421.59842219.6319380.64
6362022.11.23 11:25t/p1790.101.600501.540501.60050219.3519599.99
6372022.11.23 11:51t/p2020.101.602711.542711.60271220.2019820.19
6382022.11.23 12:00buy2250.101.601620.000000.00000
6392022.11.23 12:00modify2250.101.601621.571621.63162
6402022.11.23 13:16t/p1930.101.604891.544891.60489219.7820039.97
6412022.11.23 13:30t/p1940.101.606611.546611.60661219.7820259.74
6422022.11.23 13:30t/p1920.101.607241.547241.60724219.7820479.52
6432022.11.23 13:30t/p1910.101.607431.547431.60743219.6320699.15
6442022.11.23 13:30t/p1890.101.607611.547611.60761219.6320918.78
6452022.11.23 14:53t/p1950.101.608331.548331.60833219.7821138.56
6462022.11.23 15:05t/p2030.101.610011.550011.61001220.2021358.76
6472022.11.23 15:07t/p2040.101.610311.550311.61031220.3421579.10
6482022.11.23 15:32t/p1900.101.612081.552081.61208219.6321798.73
6492022.11.23 15:35t/p1960.101.613231.553231.61323219.7822018.51
6502022.11.23 15:40t/p2010.101.614301.554301.61430220.2022238.71
6512022.11.23 15:46t/p2120.101.615891.555891.61589220.4922459.20
6522022.11.23 15:46t/p2130.101.615891.555891.61589220.4922679.68
6532022.11.23 15:50t/p1990.101.616091.556091.61609220.2022899.88
6542022.11.23 15:50t/p2050.101.616341.556341.61634220.3423120.23
6552022.11.23 16:00buy2260.101.614860.000000.00000
6562022.11.23 16:00modify2260.101.614861.584861.64486
6572022.11.23 20:00buy2270.101.612380.000000.00000
6582022.11.23 20:00modify2270.101.612381.582381.64238
6592022.11.24 00:00buy2280.101.611300.000000.00000
6602022.11.24 00:00modify2280.101.611301.581301.64130
6612022.11.24 04:00buy2290.101.613800.000000.00000
6622022.11.24 04:00modify2290.101.613801.583801.64380
6632022.11.24 08:00buy2300.101.613730.000000.00000
6642022.11.24 08:00modify2300.101.613731.583731.64373
6652022.11.24 11:55t/p2060.101.617621.557621.61762219.9223340.14
6662022.11.24 12:00buy2310.101.618010.000000.00000
6672022.11.24 12:00modify2310.101.618011.588011.64801
6682022.11.24 12:13t/p1970.101.618221.558221.61822219.3523559.49
6692022.11.24 14:24t/p1980.101.619111.559111.61911219.7823779.27
6702022.11.24 14:25t/p2150.101.619301.559301.61930220.0523999.32
6712022.11.24 14:25t/p2110.101.619511.559511.61951220.0624219.38
6722022.11.24 14:26t/p2220.101.619631.559631.61963220.3424439.72
6732022.11.24 14:27t/p2000.101.619951.559951.61995219.7824659.50
6742022.11.24 16:00buy2320.101.618520.000000.00000
6752022.11.24 16:00modify2320.101.618521.588521.64852
6762022.11.24 20:00buy2330.101.616690.000000.00000
6772022.11.24 20:00modify2330.101.616691.586691.64669
6782022.11.25 00:00buy2340.101.615810.000000.00000
6792022.11.25 00:00modify2340.101.615811.585811.64581
6802022.11.25 04:00buy2350.101.614460.000000.00000
6812022.11.25 04:00modify2350.101.614461.584461.64446
6822022.11.25 08:00buy2360.101.614330.000000.00000
6832022.11.25 08:00modify2360.101.614331.584331.64433
6842022.11.25 12:00buy2370.101.614540.000000.00000
6852022.11.25 12:00modify2370.101.614541.584541.64454
6862022.11.25 16:00buy2380.101.617810.000000.00000
6872022.11.25 16:00modify2380.101.617811.587811.64781
6882022.11.25 20:00buy2390.101.616730.000000.00000
6892022.11.25 20:00modify2390.101.616731.586731.64673
6902022.11.28 00:00buy2400.101.616690.000000.00000
6912022.11.28 00:00modify2400.101.616691.586691.64669
6922022.11.28 01:24t/p2070.101.620241.560241.62024219.6324879.13
6932022.11.28 01:24t/p2100.101.620251.560251.62025219.7825098.90
6942022.11.28 01:29t/p2140.101.620531.560531.62053219.7825318.68
6952022.11.28 01:29t/p2230.101.620541.560541.62054220.0625538.74
6962022.11.28 01:30t/p2160.101.620571.560571.62057219.9225758.66
6972022.11.28 01:34t/p2180.101.620801.560801.62080219.9225978.57
6982022.11.28 01:34t/p2210.101.620861.560861.62086219.9226198.49
6992022.11.28 01:47t/p2190.101.620961.560961.62096219.9226418.41
7002022.11.28 04:00buy2410.101.619940.000000.00000
7012022.11.28 04:00modify2410.101.619941.589941.64994
7022022.11.28 06:01t/p2240.101.621661.561661.62166220.0626638.47
7032022.11.28 06:02t/p2090.101.621771.561771.62177219.6326858.10
7042022.11.28 06:02t/p2200.101.621811.561811.62181219.9227078.02
7052022.11.28 07:14t/p2170.101.623011.563011.62301219.9227297.93
7062022.11.28 08:00buy2420.101.622910.000000.00000
7072022.11.28 08:00modify2420.101.622911.592911.65291
7082022.11.28 09:10t/p2080.101.627031.567031.62703219.6327517.57
7092022.11.28 12:00buy2430.101.623890.000000.00000
7102022.11.28 12:00modify2430.101.623891.593891.65389
7112022.11.28 16:00buy2440.101.617490.000000.00000
7122022.11.28 16:00modify2440.101.617491.587491.64749
7132022.11.28 20:00buy2450.101.612730.000000.00000
7142022.11.28 20:00modify2450.101.612731.582731.64273
7152022.11.29 00:00buy2460.101.613700.000000.00000
7162022.11.29 00:00modify2460.101.613701.583701.64370
7172022.11.29 04:00buy2470.101.613190.000000.00000
7182022.11.29 04:00modify2470.101.613191.583191.64319
7192022.11.29 08:00close2470.101.615411.583191.6431916.3327533.90
7202022.11.29 08:00close2460.101.615411.583701.6437012.5827546.48
7212022.11.29 08:00close2450.101.615411.582731.6427319.5827566.05
7222022.11.29 08:00close2440.101.615411.587491.64749-15.4527550.60
7232022.11.29 08:00close2430.101.615411.593891.65389-62.5527488.05
7242022.11.29 08:00close2420.101.615411.592911.65291-55.3427432.71
7252022.11.29 08:00close2410.101.615411.589941.64994-33.4827399.23
7262022.11.29 08:00close2400.101.615411.586691.64669-9.5627389.66
7272022.11.29 08:00close2390.101.615411.586731.64673-10.0027379.66
7282022.11.29 08:00close2380.101.615411.587811.64781-17.9527361.71
7292022.11.29 08:00close2370.101.615411.584541.644546.1227367.82
7302022.11.29 08:00close2360.101.615411.584331.644337.6627375.48
7312022.11.29 08:00close2350.101.615411.584461.644466.7127382.18
7322022.11.29 08:00close2340.101.615411.585811.64581-3.2327378.95
7332022.11.29 08:00close2330.101.615411.586691.64669-9.8527369.10
7342022.11.29 08:00close2320.101.615411.588521.64852-23.3227345.79
7352022.11.29 08:00close2310.101.615411.588011.64801-19.5727326.22
7362022.11.29 08:00close2300.101.615411.583731.6437311.9327338.15
7372022.11.29 08:00close2290.101.615411.583801.6438011.4127349.57
7382022.11.29 08:00close2280.101.615411.581301.6413029.8127379.38
7392022.11.29 08:00close2270.101.615411.582381.6423821.4427400.82
7402022.11.29 08:00close2260.101.615411.584861.644863.1927404.00
7412022.11.29 08:00close2250.101.615411.571621.63162100.6327504.63
7422022.11.29 08:00sell2480.101.615410.000000.00000
7432022.11.29 08:00modify2480.101.615411.645411.58541
7442022.11.29 12:00sell2490.101.616290.000000.00000
7452022.11.29 12:00modify2490.101.616291.646291.58629
7462022.11.29 16:00sell2500.101.628620.000000.00000
7472022.11.29 16:00modify2500.101.628621.658621.59862
7482022.11.29 20:00close2500.101.624011.658621.5986233.9227538.55
7492022.11.29 20:00close2490.101.624011.646291.58629-56.8027481.75
7502022.11.29 20:00close2480.101.624011.645411.58541-63.2827418.47
7512022.11.29 20:00buy2510.101.624010.000000.00000
7522022.11.29 20:00modify2510.101.624011.594011.65401
7532022.11.30 00:00buy2520.101.623150.000000.00000
7542022.11.30 00:00modify2520.101.623151.593151.65315
7552022.11.30 04:00buy2530.101.625490.000000.00000
7562022.11.30 04:00modify2530.101.625491.595491.65549
7572022.11.30 08:00buy2540.101.622190.000000.00000
7582022.11.30 08:00modify2540.101.622191.592191.65219
7592022.11.30 12:00buy2550.101.624180.000000.00000
7602022.11.30 12:00modify2550.101.624181.594181.65418
7612022.11.30 16:00buy2560.101.615140.000000.00000
7622022.11.30 16:00modify2560.101.615141.585141.64514
7632022.11.30 20:00buy2570.101.620520.000000.00000
7642022.11.30 20:00modify2570.101.620521.590521.65052
7652022.12.01 00:00buy2580.101.620120.000000.00000
7662022.12.01 00:00modify2580.101.620121.590121.65012
7672022.12.01 04:00buy2590.101.622780.000000.00000
7682022.12.01 04:00modify2590.101.622781.592781.65278
7692022.12.01 08:00buy2600.101.622070.000000.00000
7702022.12.01 08:00modify2600.101.622071.592071.65207
7712022.12.01 12:00buy2610.101.633730.000000.00000
7722022.12.01 12:00modify2610.101.633731.603731.66373
7732022.12.01 14:33t/p2560.101.645141.585141.64514220.3427638.82
7742022.12.01 14:55t/p2580.101.650121.590121.65012220.7727859.59
7752022.12.01 14:58t/p2570.101.650521.590521.65052220.3428079.93
7762022.12.01 16:00buy2620.101.647750.000000.00000
7772022.12.01 16:00modify2620.101.647751.617751.67775
7782022.12.01 20:00buy2630.101.646370.000000.00000
7792022.12.01 20:00modify2630.101.646371.616371.67637
7802022.12.02 00:00buy2640.101.647310.000000.00000
7812022.12.02 00:00modify2640.101.647311.617311.67731
7822022.12.02 04:00buy2650.101.646580.000000.00000
7832022.12.02 04:00modify2650.101.646581.616581.67658
7842022.12.02 08:00buy2660.101.647180.000000.00000
7852022.12.02 08:00modify2660.101.647181.617181.67718
7862022.12.02 12:00buy2670.101.650280.000000.00000
7872022.12.02 12:00modify2670.101.650281.620281.68028
7882022.12.02 16:00buy2680.101.646730.000000.00000
7892022.12.02 16:00modify2680.101.646731.616731.67673
7902022.12.02 16:52t/p2600.101.652071.592071.65207220.6328300.56
7912022.12.02 16:52t/p2540.101.652191.592191.65219220.2128520.77
7922022.12.02 16:54t/p2590.101.652781.592781.65278220.6328741.40
7932022.12.02 16:55t/p2520.101.653151.593151.65315220.2028961.60
7942022.12.02 17:13t/p2510.101.654011.594011.65401220.0629181.66
7952022.12.02 17:25t/p2550.101.654181.594181.65418220.2029401.86
7962022.12.02 20:00buy2690.101.654570.000000.00000
7972022.12.02 20:00modify2690.101.654571.624571.68457
7982022.12.02 21:56t/p2530.101.655491.595491.65549220.2029622.06
7992022.12.05 00:00buy2700.101.653740.000000.00000
8002022.12.05 00:00modify2700.101.653741.623741.68374
8012022.12.05 04:00buy2710.101.652880.000000.00000
8022022.12.05 04:00modify2710.101.652881.622881.68288
8032022.12.05 08:00buy2720.101.650640.000000.00000
8042022.12.05 08:00modify2720.101.650641.620641.68064
8052022.12.05 12:00buy2730.101.646470.000000.00000
8062022.12.05 12:00modify2730.101.646471.616471.67647
8072022.12.05 16:00buy2740.101.651460.000000.00000
8082022.12.05 16:00modify2740.101.651461.621461.68146
8092022.12.05 20:00buy2750.101.655120.000000.00000
8102022.12.05 20:00modify2750.101.655121.625121.68512
8112022.12.06 00:00buy2760.101.657010.000000.00000
8122022.12.06 00:00modify2760.101.657011.627011.68701
8132022.12.06 04:00buy2770.101.657020.000000.00000
8142022.12.06 04:00modify2770.101.657021.627021.68702
8152022.12.06 08:00buy2780.101.658470.000000.00000
8162022.12.06 08:00modify2780.101.658471.628471.68847
8172022.12.06 12:00buy2790.101.663300.000000.00000
8182022.12.06 12:00modify2790.101.663301.633301.69330
8192022.12.06 12:04t/p2610.101.663731.603731.66373220.3429842.40
8202022.12.06 16:00buy2800.101.668040.000000.00000
8212022.12.06 16:00modify2800.101.668041.638041.69804
8222022.12.06 20:00buy2810.101.659510.000000.00000
8232022.12.06 20:00modify2810.101.659511.629511.68951
8242022.12.07 00:00buy2820.101.656370.000000.00000
8252022.12.07 00:00modify2820.101.656371.626371.68637
8262022.12.07 04:00buy2830.101.656880.000000.00000
8272022.12.07 04:00modify2830.101.656881.626881.68688
8282022.12.07 08:00buy2840.101.657260.000000.00000
8292022.12.07 08:00modify2840.101.657261.627261.68726
8302022.12.07 12:00buy2850.101.663080.000000.00000
8312022.12.07 12:00modify2850.101.663081.633081.69308
8322022.12.07 16:00buy2860.101.659730.000000.00000
8332022.12.07 16:00modify2860.101.659731.629731.68973
8342022.12.07 20:00buy2870.101.667420.000000.00000
8352022.12.07 20:00modify2870.101.667421.637421.69742
8362022.12.08 00:00buy2880.101.667250.000000.00000
8372022.12.08 00:00modify2880.101.667251.637251.69725
8382022.12.08 04:00buy2890.101.669080.000000.00000
8392022.12.08 04:00modify2890.101.669081.639081.69908
8402022.12.08 08:00buy2900.101.666560.000000.00000
8412022.12.08 08:00modify2900.101.666561.636561.69656
8422022.12.08 12:00buy2910.101.661370.000000.00000
8432022.12.08 12:00modify2910.101.661371.631371.69137
8442022.12.08 16:00buy2920.101.660530.000000.00000
8452022.12.08 16:00modify2920.101.660531.630531.69053
8462022.12.08 20:00buy2930.101.663340.000000.00000
8472022.12.08 20:00modify2930.101.663341.633341.69334
8482022.12.09 00:00buy2940.101.663960.000000.00000
8492022.12.09 00:00modify2940.101.663961.633961.69396
8502022.12.09 04:00buy2950.101.668180.000000.00000
8512022.12.09 04:00modify2950.101.668181.638181.69818
8522022.12.09 08:00buy2960.101.667080.000000.00000
8532022.12.09 08:00modify2960.101.667081.637081.69708
8542022.12.09 12:00buy2970.101.670280.000000.00000
8552022.12.09 12:00modify2970.101.670281.640281.70028
8562022.12.09 15:48t/p2630.101.676371.616371.67637219.6330062.04
8572022.12.09 15:48t/p2730.101.676471.616471.67647219.9130281.94
8582022.12.09 15:48t/p2650.101.676581.616581.67658219.7730501.71
8592022.12.09 16:00buy2980.101.676630.000000.00000
8602022.12.09 16:00modify2980.101.676631.646631.70663
8612022.12.09 16:33t/p2680.101.676731.616731.67673219.7830721.48
8622022.12.09 20:00buy2990.101.672670.000000.00000
8632022.12.09 20:00modify2990.101.672671.642671.70267
8642022.12.12 00:00buy3000.101.671300.000000.00000
8652022.12.12 00:00modify3000.101.671301.641301.70130
8662022.12.12 04:00buy3010.101.671390.000000.00000
8672022.12.12 04:00modify3010.101.671391.641391.70139
8682022.12.12 08:00buy3020.101.672860.000000.00000
8692022.12.12 08:00modify3020.101.672861.642861.70286
8702022.12.12 09:57t/p2660.101.677181.617181.67718219.6330941.12
8712022.12.12 09:57t/p2640.101.677311.617311.67731219.6331160.75
8722022.12.12 10:40t/p2620.101.677751.617751.67775219.4831380.23
8732022.12.12 12:00buy3030.101.677680.000000.00000
8742022.12.12 12:00modify3030.101.677681.647681.70768
8752022.12.12 13:41t/p2670.101.680281.620281.68028219.6331599.86
8762022.12.12 13:49t/p2720.101.680641.620641.68064219.7831819.64
8772022.12.12 16:00buy3040.101.675850.000000.00000
8782022.12.12 16:00modify3040.101.675851.645851.70585
8792022.12.12 20:00buy3050.101.672530.000000.00000
8802022.12.12 20:00modify3050.101.672531.642531.70253
8812022.12.13 00:00buy3060.101.672770.000000.00000
8822022.12.13 00:00modify3060.101.672771.642771.70277
8832022.12.13 04:00buy3070.101.671770.000000.00000
8842022.12.13 04:00modify3070.101.671771.641771.70177
8852022.12.13 08:00buy3080.101.673040.000000.00000
8862022.12.13 08:00modify3080.101.673041.643041.70304
8872022.12.13 12:00buy3090.101.674190.000000.00000
8882022.12.13 12:00modify3090.101.674191.644191.70419
8892022.12.13 13:40t/p2740.101.681461.621461.68146219.6332039.27
8902022.12.13 14:13t/p2710.101.682881.622881.68288219.6332258.90
8912022.12.13 14:13t/p2700.101.683741.623741.68374219.6232478.53
8922022.12.13 16:00buy3100.101.678910.000000.00000
8932022.12.13 16:00modify3100.101.678911.648911.70891
8942022.12.13 20:00buy3110.101.677420.000000.00000
8952022.12.13 20:00modify3110.101.677421.647421.70742
8962022.12.14 00:00buy3120.101.675140.000000.00000
8972022.12.14 00:00modify3120.101.675141.645141.70514
8982022.12.15 16:00close3120.101.663281.645141.70514-87.7132390.82
8992022.12.15 16:00close3110.101.663281.647421.70742-104.6232286.20
9002022.12.15 16:00close3100.101.663281.648911.70891-115.5932170.61
9012022.12.15 16:00close3090.101.663281.644191.70419-80.8632089.76
9022022.12.15 16:00close3080.101.663281.643041.70304-72.3932017.37
9032022.12.15 16:00close3070.101.663281.641771.70177-63.0531954.32
9042022.12.15 16:00close3060.101.663281.642771.70277-70.4131883.91
9052022.12.15 16:00close3050.101.663281.642531.70253-68.7831815.13
9062022.12.15 16:00close3040.101.663281.645851.70585-93.2131721.92
9072022.12.15 16:00close3030.101.663281.647681.70768-106.6831615.24
9082022.12.15 16:00close3020.101.663281.642861.70286-71.2131544.03
9092022.12.15 16:00close3010.101.663281.641391.70139-60.3931483.64
9102022.12.15 16:00close3000.101.663281.641301.70130-59.7331423.91
9112022.12.15 16:00close2990.101.663281.642671.70267-69.9531353.95
9122022.12.15 16:00close2980.101.663281.646631.70663-99.0931254.86
9132022.12.15 16:00close2970.101.663281.640281.70028-52.3631202.50
9142022.12.15 16:00close2960.101.663281.637081.69708-28.8131173.68
9152022.12.15 16:00close2950.101.663281.638181.69818-36.9131136.77
9162022.12.15 16:00close2940.101.663281.633961.69396-5.8531130.92
9172022.12.15 16:00close2930.101.663281.633341.69334-1.4331129.48
9182022.12.15 16:00close2920.101.663281.630531.6905319.2531148.73
9192022.12.15 16:00close2910.101.663281.631371.6913713.0731161.79
9202022.12.15 16:00close2900.101.663281.636561.69656-25.1331136.66
9212022.12.15 16:00close2890.101.663281.639081.69908-43.6731092.98
9222022.12.15 16:00close2880.101.663281.637251.69725-30.2031062.78
9232022.12.15 16:00close2870.101.663281.637421.69742-31.8931030.89
9242022.12.15 16:00close2860.101.663281.629731.6897324.7031055.59
9252022.12.15 16:00close2850.101.663281.633081.693080.0531055.64
9262022.12.15 16:00close2840.101.663281.627261.6872642.8831098.51
9272022.12.15 16:00close2830.101.663281.626881.6868845.6831144.19
9282022.12.15 16:00close2820.101.663281.626371.6863749.4331193.62
9292022.12.15 16:00close2810.101.663281.629511.6895126.1831219.80
9302022.12.15 16:00close2800.101.663281.638041.69804-36.5931183.20
9312022.12.15 16:00close2790.101.663281.633301.69330-1.7131181.49
9322022.12.15 16:00close2780.101.663281.628471.6884733.8431215.33
9332022.12.15 16:00close2770.101.663281.627021.6870244.5131259.83
9342022.12.15 16:00close2760.101.663281.627011.6870144.5831304.41
9352022.12.15 16:00close2750.101.663281.625121.6851258.3431362.76
9362022.12.15 16:00close2690.101.663281.624571.6845762.2531425.01
9372022.12.15 16:00sell3130.101.663280.000000.00000
9382022.12.15 16:00modify3130.101.663281.693281.63328
9392022.12.15 20:00sell3140.101.664650.000000.00000
9402022.12.15 20:00modify3140.101.664651.694651.63465
9412022.12.16 00:00sell3150.101.664710.000000.00000
9422022.12.16 00:00modify3150.101.664711.694711.63471
9432022.12.16 04:00sell3160.101.663260.000000.00000
9442022.12.16 04:00modify3160.101.663261.693261.63326
9452022.12.16 08:00sell3170.101.661480.000000.00000
9462022.12.16 08:00modify3170.101.661481.691481.63148
9472022.12.16 12:00sell3180.101.664110.000000.00000
9482022.12.16 12:00modify3180.101.664111.694111.63411
9492022.12.16 16:00sell3190.101.663800.000000.00000
9502022.12.16 16:00modify3190.101.663801.693801.63380
9512022.12.16 20:00sell3200.101.665890.000000.00000
9522022.12.16 20:00modify3200.101.665891.695891.63589
9532022.12.19 00:00sell3210.101.664320.000000.00000
9542022.12.19 00:00modify3210.101.664321.694321.63432
9552022.12.19 04:00sell3220.101.664160.000000.00000
9562022.12.19 04:00modify3220.101.664161.694161.63416
9572022.12.19 08:00sell3230.101.664930.000000.00000
9582022.12.19 08:00modify3230.101.664931.694931.63493
9592022.12.19 12:00sell3240.101.664790.000000.00000
9602022.12.19 12:00modify3240.101.664791.694791.63479
9612022.12.19 16:00sell3250.101.660360.000000.00000
9622022.12.19 16:00modify3250.101.660361.690361.63036
9632022.12.19 20:00sell3260.101.659080.000000.00000
9642022.12.19 20:00modify3260.101.659081.689081.62908
9652022.12.20 00:00sell3270.101.658100.000000.00000
9662022.12.20 00:00modify3270.101.658101.688101.62810
9672022.12.20 04:00sell3280.101.659760.000000.00000
9682022.12.20 04:00modify3280.101.659761.689761.62976
9692022.12.20 08:00sell3290.101.660420.000000.00000
9702022.12.20 08:00modify3290.101.660421.690421.63042
9712022.12.20 12:00sell3300.101.655070.000000.00000
9722022.12.20 12:00modify3300.101.655071.685071.62507
9732022.12.20 16:00sell3310.101.651720.000000.00000
9742022.12.20 16:00modify3310.101.651721.681721.62172
9752022.12.20 20:00sell3320.101.656040.000000.00000
9762022.12.20 20:00modify3320.101.656041.686041.62604
9772022.12.21 00:00sell3330.101.657570.000000.00000
9782022.12.21 00:00modify3330.101.657571.687571.62757
9792022.12.21 04:00sell3340.101.656770.000000.00000
9802022.12.21 04:00modify3340.101.656771.686771.62677
9812022.12.21 08:00sell3350.101.657540.000000.00000
9822022.12.21 08:00modify3350.101.657541.687541.62754
9832022.12.21 12:00sell3360.101.648810.000000.00000
9842022.12.21 12:00modify3360.101.648811.678811.61881
9852022.12.21 16:00sell3370.101.648170.000000.00000
9862022.12.21 16:00modify3370.101.648171.678171.61817
9872022.12.21 20:00sell3380.101.644150.000000.00000
9882022.12.21 20:00modify3380.101.644151.674151.61415
9892022.12.22 00:00sell3390.101.644080.000000.00000
9902022.12.22 00:00modify3390.101.644081.674081.61408
9912022.12.22 04:00sell3400.101.648450.000000.00000
9922022.12.22 04:00modify3400.101.648451.678451.61845
9932022.12.22 08:00sell3410.101.647110.000000.00000
9942022.12.22 08:00modify3410.101.647111.677111.61711
9952022.12.22 12:00sell3420.101.640770.000000.00000
9962022.12.22 12:00modify3420.101.640771.670771.61077
9972022.12.22 16:00sell3430.101.642520.000000.00000
9982022.12.22 16:00modify3430.101.642521.672521.61252
9992022.12.22 20:00sell3440.101.641940.000000.00000
10002022.12.22 20:00modify3440.101.641941.671941.61194
10012022.12.23 00:00sell3450.101.641380.000000.00000
10022022.12.23 00:00modify3450.101.641381.671381.61138
10032022.12.23 04:00sell3460.101.642080.000000.00000
10042022.12.23 04:00modify3460.101.642081.672081.61208
10052022.12.23 08:00sell3470.101.643180.000000.00000
10062022.12.23 08:00modify3470.101.643181.673181.61318
10072022.12.23 12:00sell3480.101.642400.000000.00000
10082022.12.23 12:00modify3480.101.642401.672401.61240
10092022.12.23 16:00sell3490.101.638330.000000.00000
10102022.12.23 16:00modify3490.101.638331.668331.60833
10112022.12.23 17:15t/p3200.101.635891.695891.63589218.4631643.46
10122022.12.23 20:00sell3500.101.637410.000000.00000
10132022.12.23 20:00modify3500.101.637411.667411.60741
10142022.12.26 00:00sell3510.101.641230.000000.00000
10152022.12.26 00:00modify3510.101.641231.671231.61123
10162022.12.26 04:00sell3520.101.639330.000000.00000
10172022.12.26 04:00modify3520.101.639331.669331.60933
10182022.12.27 08:36t/p3230.101.634931.694931.63493218.1331861.59
10192022.12.27 08:36t/p3240.101.634791.694791.63479218.1332079.72
10202022.12.27 08:39t/p3140.101.634651.694651.63465217.4832297.20
10212022.12.27 08:39t/p3150.101.634711.694711.63471217.8032515.00
10222022.12.27 08:39t/p3210.101.634321.694321.63432218.1332733.13
10232022.12.27 08:39t/p3220.101.634161.694161.63416218.1332951.26
10242022.12.27 08:39t/p3180.101.634111.694111.63411217.8033169.06
10252022.12.27 08:40t/p3190.101.633801.693801.63380217.8133386.87
10262022.12.27 08:41t/p3130.101.633281.693281.63328217.4833604.35
10272022.12.27 08:41t/p3160.101.633261.693261.63326217.8033822.15
10282022.12.27 09:56t/p3170.101.631481.691481.63148217.8034039.95
10292022.12.27 11:14t/p3290.101.630421.690421.63042218.4634258.41
10302022.12.27 11:14t/p3250.101.630361.690361.63036218.1334476.54
10312022.12.27 11:44t/p3280.101.629761.689761.62976218.4634694.99
10322022.12.27 11:46t/p3260.101.629081.689081.62908218.1434913.13
10332022.12.27 12:00sell3530.101.629390.000000.00000
10342022.12.27 12:00modify3530.101.629391.659391.59939
10352022.12.27 13:25t/p3270.101.628101.688101.62810218.4635131.59
10362022.12.27 13:27t/p3330.101.627571.687571.62757218.7835350.37
10372022.12.27 13:27t/p3350.101.627541.687541.62754218.7835569.15
10382022.12.27 13:43t/p3340.101.626771.686771.62677218.7835787.93
10392022.12.27 13:44t/p3320.101.626041.686041.62604218.4636006.39
10402022.12.27 13:47t/p3300.101.625071.685071.62507218.4636224.84
10412022.12.27 16:00sell3540.101.622280.000000.00000
10422022.12.27 16:00modify3540.101.622281.652281.59228
10432022.12.27 17:42t/p3310.101.621721.681721.62172218.4636443.30
10442022.12.27 20:00sell3550.101.627160.000000.00000
10452022.12.27 20:00modify3550.101.627161.657161.59716
10462022.12.28 00:00sell3560.101.626360.000000.00000
10472022.12.28 00:00modify3560.101.626361.656361.59636
10482022.12.28 04:00sell3570.101.625030.000000.00000
10492022.12.28 04:00modify3570.101.625031.655031.59503
10502022.12.28 08:00sell3580.101.627390.000000.00000
10512022.12.28 08:00modify3580.101.627391.657391.59739
10522022.12.28 12:00sell3590.101.631480.000000.00000
10532022.12.28 12:00modify3590.101.631481.661481.60148
10542022.12.28 16:00sell3600.101.635560.000000.00000
10552022.12.28 16:00modify3600.101.635561.665561.60556
10562022.12.28 20:00sell3610.101.634890.000000.00000
10572022.12.28 20:00modify3610.101.634891.664891.60489
10582022.12.29 00:00sell3620.101.635650.000000.00000
10592022.12.29 00:00modify3620.101.635651.665651.60565
10602022.12.29 04:00sell3630.101.635490.000000.00000
10612022.12.29 04:00modify3630.101.635491.665491.60549
10622022.12.29 08:00sell3640.101.636360.000000.00000
10632022.12.29 08:00modify3640.101.636361.666361.60636
10642022.12.29 12:00sell3650.101.634370.000000.00000
10652022.12.29 12:00modify3650.101.634371.664371.60437
10662022.12.29 16:00sell3660.101.635450.000000.00000
10672022.12.29 16:00modify3660.101.635451.665451.60545
10682022.12.29 20:00sell3670.101.634110.000000.00000
10692022.12.29 20:00modify3670.101.634111.664111.60411
10702022.12.30 00:00sell3680.101.633870.000000.00000
10712022.12.30 00:00modify3680.101.633871.663871.60387
10722022.12.30 04:00sell3690.101.632330.000000.00000
10732022.12.30 04:00modify3690.101.632331.662331.60233
10742022.12.30 08:00sell3700.101.635190.000000.00000
10752022.12.30 08:00modify3700.101.635191.665191.60519
10762022.12.30 12:00sell3710.101.627950.000000.00000
10772022.12.30 12:00modify3710.101.627951.657951.59795
10782022.12.30 16:00close3710.101.630151.657951.59795-16.1936427.11
10792022.12.30 16:00close3700.101.630151.665191.6051937.0836464.19
10802022.12.30 16:00close3690.101.630151.662331.6023316.0436480.23
10812022.12.30 16:00close3680.101.630151.663871.6038727.3736507.60
10822022.12.30 16:00close3670.101.630151.664111.6041128.8136536.41
10832022.12.30 16:00close3660.101.630151.665451.6054538.6736575.09
10842022.12.30 16:00close3650.101.630151.664371.6043730.7236605.81
10852022.12.30 16:00close3640.101.630151.666361.6063645.3636651.17
10862022.12.30 16:00close3630.101.630151.665491.6054938.9636690.14
10872022.12.30 16:00close3620.101.630151.665651.6056540.1436730.28
10882022.12.30 16:00close3610.101.630151.664891.6048933.5736763.86
10892022.12.30 16:00close3600.101.630151.665561.6055638.5036802.36
10902022.12.30 16:00close3590.101.630151.661481.601488.4836810.84
10912022.12.30 16:00close3580.101.630151.657391.59739-21.6236789.23
10922022.12.30 16:00close3570.101.630151.655031.59503-38.9836750.25
10932022.12.30 16:00close3560.101.630151.656361.59636-29.2036721.06
10942022.12.30 16:00close3550.101.630151.657161.59716-23.6336697.43
10952022.12.30 16:00close3540.101.630151.652281.59228-59.5436637.88
10962022.12.30 16:00close3530.101.630151.659391.59939-7.2236630.66
10972022.12.30 16:00close3520.101.630151.669331.6093365.5936696.25
10982022.12.30 16:00close3510.101.630151.671231.6112379.5736775.83
10992022.12.30 16:00close3500.101.630151.667411.6074151.1436826.96
11002022.12.30 16:00close3490.101.630151.668331.6083357.9136884.87
11012022.12.30 16:00close3480.101.630151.672401.6124087.8536972.71
11022022.12.30 16:00close3470.101.630151.673181.6131893.5937066.30
11032022.12.30 16:00close3460.101.630151.672081.6120885.5037151.79
11042022.12.30 16:00close3450.101.630151.671381.6113880.3537232.14
11052022.12.30 16:00close3440.101.630151.671941.6119484.1437316.28
11062022.12.30 16:00close3430.101.630151.672521.6125288.4137404.68
11072022.12.30 16:00close3420.101.630151.670771.6107775.5337480.21
11082022.12.30 16:00close3410.101.630151.677111.61711122.1837602.39
11092022.12.30 16:00close3400.101.630151.678451.61845132.0437734.43
11102022.12.30 16:00close3390.101.630151.674081.6140899.8937834.32
11112022.12.30 16:00close3380.101.630151.674151.6141599.4237933.74
11122022.12.30 16:00close3370.101.630151.678171.61817129.0038062.74
11132022.12.30 16:00close3360.101.630151.678811.61881133.7138196.45
11142022.12.30 16:00buy3720.101.630150.000000.00000
11152022.12.30 16:00modify3720.101.630151.600151.66015
11162022.12.30 20:00buy3730.101.632950.000000.00000
11172022.12.30 20:00modify3730.101.632951.602951.66295
11182023.01.02 08:00buy3740.101.632290.000000.00000
11192023.01.02 08:00modify3740.101.632291.602291.66229
11202023.01.02 12:00close3740.101.634801.602291.6622918.4738214.92
11212023.01.02 12:00close3730.101.634801.602951.6629513.4738228.39
11222023.01.02 12:00close3720.101.634801.600151.6601534.0838262.47
11232023.01.02 12:00sell3750.101.634800.000000.00000
11242023.01.02 12:00modify3750.101.634801.664801.60480
11252023.01.02 16:00sell3760.101.633550.000000.00000
11262023.01.02 16:00modify3760.101.633551.663551.60355
11272023.01.02 20:00sell3770.101.634310.000000.00000
11282023.01.02 20:00modify3770.101.634311.664311.60431
11292023.01.03 00:00sell3780.101.635980.000000.00000
11302023.01.03 00:00modify3780.101.635981.665981.60598
11312023.01.03 04:00sell3790.101.635000.000000.00000
11322023.01.03 04:00modify3790.101.635001.665001.60500
11332023.01.03 08:00sell3800.101.628100.000000.00000
11342023.01.03 08:00modify3800.101.628101.658101.59810
11352023.01.03 12:00sell3810.101.625970.000000.00000
11362023.01.03 12:00modify3810.101.625971.655971.59597
11372023.01.03 16:00sell3820.101.637550.000000.00000
11382023.01.03 16:00modify3820.101.637551.667551.60755
11392023.01.03 20:00sell3830.101.637350.000000.00000
11402023.01.03 20:00modify3830.101.637351.667351.60735
11412023.01.04 00:00close3830.101.636521.667351.607355.7838268.25
11422023.01.04 00:00close3820.101.636521.667551.607557.2538275.50
11432023.01.04 00:00close3810.101.636521.655971.59597-77.9638197.55
11442023.01.04 00:00close3800.101.636521.658101.59810-62.2838135.27
11452023.01.04 00:00close3790.101.636521.665001.60500-11.5138123.76
11462023.01.04 00:00close3780.101.636521.665981.60598-4.3038119.47
11472023.01.04 00:00close3770.101.636521.664311.60431-16.9138102.55
11482023.01.04 00:00close3760.101.636521.663551.60355-22.5038080.05
11492023.01.04 00:00close3750.101.636521.664801.60480-13.3138066.74
11502023.01.04 00:00buy3840.101.636520.000000.00000
11512023.01.04 00:00modify3840.101.636521.606521.66652
11522023.01.04 04:00buy3850.101.635230.000000.00000
11532023.01.04 04:00modify3850.101.635231.605231.66523
11542023.01.04 08:00buy3860.101.638210.000000.00000
11552023.01.04 08:00modify3860.101.638211.608211.66821
11562023.01.04 12:00buy3870.101.634040.000000.00000
11572023.01.04 12:00modify3870.101.634041.604041.66404
11582023.01.04 16:00buy3880.101.629490.000000.00000
11592023.01.04 16:00modify3880.101.629491.599491.65949
11602023.01.04 20:00close3880.101.625821.599491.65949-27.0038039.74
11612023.01.04 20:00close3870.101.625821.604041.66404-60.4937979.25
11622023.01.04 20:00close3860.101.625821.608211.66821-91.1737888.08
11632023.01.04 20:00close3850.101.625821.605231.66523-69.2437818.84
11642023.01.04 20:00close3840.101.625821.606521.66652-78.7437740.10
11652023.01.04 20:00sell3890.101.625820.000000.00000
11662023.01.04 20:00modify3890.101.625821.655821.59582
11672023.01.05 00:00sell3900.101.625700.000000.00000
11682023.01.05 00:00modify3900.101.625701.655701.59570
11692023.01.05 04:00sell3910.101.626090.000000.00000
11702023.01.05 04:00modify3910.101.626091.656091.59609
11712023.01.05 08:00sell3920.101.622980.000000.00000
11722023.01.05 08:00modify3920.101.622981.652981.59298
11732023.01.05 12:00sell3930.101.623540.000000.00000
11742023.01.05 12:00modify3930.101.623541.653541.59354
11752023.01.05 16:00sell3940.101.614400.000000.00000
11762023.01.05 16:00modify3940.101.614401.644401.58440
11772023.01.05 20:00sell3950.101.616830.000000.00000
11782023.01.05 20:00modify3950.101.616831.646831.58683
11792023.01.06 00:00sell3960.101.614990.000000.00000
11802023.01.06 00:00modify3960.101.614991.644991.58499
11812023.01.06 04:00sell3970.101.616040.000000.00000
11822023.01.06 04:00modify3970.101.616041.646041.58604
11832023.01.06 08:00sell3980.101.615040.000000.00000
11842023.01.06 08:00modify3980.101.615041.645041.58504
11852023.01.06 12:00sell3990.101.617010.000000.00000
11862023.01.06 12:00modify3990.101.617011.647011.58701
11872023.01.06 16:00sell4000.101.623860.000000.00000
11882023.01.06 16:00modify4000.101.623861.653861.59386
11892023.01.06 20:00sell4010.101.625110.000000.00000
11902023.01.06 20:00modify4010.101.625111.655111.59511
11912023.01.09 00:00sell4020.101.628330.000000.00000
11922023.01.09 00:00modify4020.101.628331.658331.59833
11932023.01.09 04:00sell4030.101.625940.000000.00000
11942023.01.09 04:00modify4030.101.625941.655941.59594
11952023.01.09 08:00sell4040.101.628350.000000.00000
11962023.01.09 08:00modify4040.101.628351.658351.59835
11972023.01.09 12:00sell4050.101.624270.000000.00000
11982023.01.09 12:00modify4050.101.624271.654271.59427
11992023.01.09 16:00sell4060.101.629580.000000.00000
12002023.01.09 16:00modify4060.101.629581.659581.59958
12012023.01.09 20:00close4060.101.631561.659581.59958-14.5637725.54
12022023.01.09 20:00close4050.101.631561.654271.59427-53.6437671.90
12032023.01.09 20:00close4040.101.631561.658351.59835-23.6237648.28
12042023.01.09 20:00close4030.101.631561.655941.59594-41.3537606.93
12052023.01.09 20:00close4020.101.631561.658331.59833-23.7637583.17
12062023.01.09 20:00close4010.101.631561.655111.59511-47.7837535.39
12072023.01.09 20:00close4000.101.631561.653861.59386-56.9837478.42
12082023.01.09 20:00close3990.101.631561.647011.58701-107.3837371.04
12092023.01.09 20:00close3980.101.631561.645041.58504-121.8837249.16
12102023.01.09 20:00close3970.101.631561.646041.58604-114.5237134.65
12112023.01.09 20:00close3960.101.631561.644991.58499-122.2537012.40
12122023.01.09 20:00close3950.101.631561.646831.58683-109.0336903.37
12132023.01.09 20:00close3940.101.631561.644401.58440-126.9136776.46
12142023.01.09 20:00close3930.101.631561.653541.59354-59.6636716.79
12152023.01.09 20:00close3920.101.631561.652981.59298-63.7836653.01
12162023.01.09 20:00close3910.101.631561.656091.59609-40.8936612.12
12172023.01.09 20:00close3900.101.631561.655701.59570-43.7636568.35
12182023.01.09 20:00close3890.101.631561.655821.59582-43.8636524.49
12192023.01.09 20:00buy4070.101.631560.000000.00000
12202023.01.09 20:00modify4070.101.631561.601561.66156
12212023.01.10 00:00buy4080.101.632250.000000.00000
12222023.01.10 00:00modify4080.101.632251.602251.66225
12232023.01.10 04:00buy4090.101.629590.000000.00000
12242023.01.10 04:00modify4090.101.629591.599591.65959
12252023.01.10 08:00buy4100.101.628230.000000.00000
12262023.01.10 08:00modify4100.101.628231.598231.65823
12272023.01.10 12:00buy4110.101.628690.000000.00000
12282023.01.10 12:00modify4110.101.628691.598691.65869
12292023.01.10 16:00buy4120.101.632240.000000.00000
12302023.01.10 16:00modify4120.101.632241.602241.66224
12312023.01.10 20:00buy4130.101.632560.000000.00000
12322023.01.10 20:00modify4130.101.632561.602561.66256
12332023.01.11 00:00buy4140.101.633150.000000.00000
12342023.01.11 00:00modify4140.101.633151.603151.66315
12352023.01.11 04:00buy4150.101.633110.000000.00000
12362023.01.11 04:00modify4150.101.633111.603111.66311
12372023.01.11 08:00buy4160.101.632790.000000.00000
12382023.01.11 08:00modify4160.101.632791.602791.66279
12392023.01.11 12:00buy4170.101.628960.000000.00000
12402023.01.11 12:00modify4170.101.628961.598961.65896
12412023.01.11 16:00buy4180.101.629060.000000.00000
12422023.01.11 16:00modify4180.101.629061.599061.65906
12432023.01.11 20:00buy4190.101.631650.000000.00000
12442023.01.11 20:00modify4190.101.631651.601651.66165
12452023.01.12 00:00buy4200.101.633200.000000.00000
12462023.01.12 00:00modify4200.101.633201.603201.66320
12472023.01.12 04:00buy4210.101.633590.000000.00000
12482023.01.12 04:00modify4210.101.633591.603591.66359
12492023.01.12 08:00buy4220.101.632420.000000.00000
12502023.01.12 08:00modify4220.101.632421.602421.66242
12512023.01.12 12:00buy4230.101.632900.000000.00000
12522023.01.12 12:00modify4230.101.632901.602901.66290
12532023.01.12 16:00buy4240.101.629590.000000.00000
12542023.01.12 16:00modify4240.101.629591.599591.65959
12552023.01.12 20:00buy4250.101.632820.000000.00000
12562023.01.12 20:00modify4250.101.632821.602821.66282
12572023.01.13 00:00buy4260.101.634720.000000.00000
12582023.01.13 00:00modify4260.101.634721.604721.66472
12592023.01.13 04:00buy4270.101.633040.000000.00000
12602023.01.13 04:00modify4270.101.633041.603041.66304
12612023.01.13 08:00buy4280.101.631540.000000.00000
12622023.01.13 08:00modify4280.101.631541.601541.66154
12632023.01.13 12:00buy4290.101.629080.000000.00000
12642023.01.13 12:00modify4290.101.629081.599081.65908
12652023.01.13 16:00buy4300.101.636740.000000.00000
12662023.01.13 16:00modify4300.101.636741.606741.66674
12672023.01.13 20:00buy4310.101.637630.000000.00000
12682023.01.13 20:00modify4310.101.637631.607631.66763
12692023.01.16 00:00buy4320.101.638040.000000.00000
12702023.01.16 00:00modify4320.101.638041.608041.66804
12712023.01.16 04:00buy4330.101.639370.000000.00000
12722023.01.16 04:00modify4330.101.639371.609371.66937
12732023.01.16 08:00buy4340.101.637790.000000.00000
12742023.01.16 08:00modify4340.101.637791.607791.66779
12752023.01.16 12:00buy4350.101.634020.000000.00000
12762023.01.16 12:00modify4350.101.634021.604021.66402
12772023.01.16 16:00buy4360.101.635330.000000.00000
12782023.01.16 16:00modify4360.101.635331.605331.66533
12792023.01.16 20:00buy4370.101.634920.000000.00000
12802023.01.16 20:00modify4370.101.634921.604921.66492
12812023.01.17 00:00buy4380.101.636200.000000.00000
12822023.01.17 00:00modify4380.101.636201.606201.66620
12832023.01.17 04:00buy4390.101.634470.000000.00000
12842023.01.17 04:00modify4390.101.634471.604471.66447
12852023.01.17 08:00buy4400.101.638360.000000.00000
12862023.01.17 08:00modify4400.101.638361.608361.66836
12872023.01.17 12:00buy4410.101.643690.000000.00000
12882023.01.17 12:00modify4410.101.643691.613691.67369
12892023.01.17 16:00buy4420.101.642770.000000.00000
12902023.01.17 16:00modify4420.101.642771.612771.67277
12912023.01.17 20:00buy4430.101.643300.000000.00000
12922023.01.17 20:00modify4430.101.643301.613301.67330
12932023.01.18 00:00buy4440.101.645250.000000.00000
12942023.01.18 00:00modify4440.101.645251.615251.67525
12952023.01.18 04:00buy4450.101.643000.000000.00000
12962023.01.18 04:00modify4450.101.643001.613001.67300
12972023.01.18 13:21t/p4100.101.658231.598231.65823219.6336744.13
12982023.01.18 13:30t/p4110.101.658691.598691.65869219.6236963.75
12992023.01.18 13:30t/p4170.101.658961.598961.65896219.7837183.52
13002023.01.18 13:30t/p4180.101.659061.599061.65906219.7837403.30
13012023.01.18 13:30t/p4290.101.659081.599081.65908220.3337623.63
13022023.01.18 13:30t/p4090.101.659591.599591.65959219.6337843.26
13032023.01.18 13:30t/p4240.101.659591.599591.65959220.2038063.47
13042023.01.18 14:18t/p4070.101.661561.601561.66156219.4838282.95
13052023.01.18 14:18t/p4280.101.661541.601541.66154220.3438503.29
13062023.01.18 14:18t/p4190.101.661651.601651.66165219.7738723.06
13072023.01.18 14:21t/p4080.101.662251.602251.66225219.6338942.69
13082023.01.18 14:21t/p4120.101.662241.602241.66224219.6339162.32
13092023.01.18 14:21t/p4220.101.662421.602421.66242220.2039382.52
13102023.01.18 14:24t/p4130.101.662561.602561.66256219.6339602.16
13112023.01.18 14:24t/p4160.101.662791.602791.66279219.7739821.92
13122023.01.18 14:24t/p4250.101.662821.602821.66282220.1940042.11
13132023.01.18 14:25t/p4230.101.662901.602901.66290220.1940262.30
13142023.01.18 14:31t/p4270.101.663041.603041.66304220.3340482.64
13152023.01.18 14:31t/p4150.101.663111.603111.66311219.7840702.41
13162023.01.18 14:31t/p4140.101.663151.603151.66315219.7740922.18
13172023.01.18 16:00buy4460.101.661630.000000.00000
13182023.01.18 16:00modify4460.101.661631.631631.69163
13192023.01.18 17:53t/p4200.101.663201.603201.66320220.2041142.38
13202023.01.18 17:54t/p4210.101.663591.603591.66359220.2041362.58
13212023.01.18 17:57t/p4350.101.664021.604021.66402220.4941583.07
13222023.01.18 19:58t/p4390.101.664471.604471.66447220.6341803.69
13232023.01.18 19:58t/p4260.101.664721.604721.66472220.3442024.04
13242023.01.18 20:00buy4470.101.665190.000000.00000
13252023.01.18 20:00modify4470.101.665191.635191.69519
13262023.01.18 20:22t/p4370.101.664921.604921.66492220.4942244.52
13272023.01.18 20:26t/p4360.101.665331.605331.66533220.4942465.01
13282023.01.18 21:17t/p4380.101.666201.606201.66620220.6342685.64
13292023.01.19 00:00buy4480.101.666590.000000.00000
13302023.01.19 00:00modify4480.101.666591.636591.69659
13312023.01.19 02:00t/p4300.101.666741.606741.66674219.9242905.55
13322023.01.19 04:00buy4490.101.665530.000000.00000
13332023.01.19 04:00modify4490.101.665531.635531.69553
13342023.01.19 08:00buy4500.101.665220.000000.00000
13352023.01.19 08:00modify4500.101.665221.635221.69522
13362023.01.19 09:15t/p4310.101.667631.607631.66763219.9243125.47
13372023.01.19 09:15t/p4340.101.667791.607791.66779220.0643345.53
13382023.01.19 09:39t/p4320.101.668041.608041.66804220.0643565.59
13392023.01.19 09:39t/p4400.101.668361.608361.66836220.1943785.78
13402023.01.19 12:00buy4510.101.667550.000000.00000
13412023.01.19 12:00modify4510.101.667551.637551.69755
13422023.01.19 16:00buy4520.101.667390.000000.00000
13432023.01.19 16:00modify4520.101.667391.637391.69739
13442023.01.19 20:00buy4530.101.667760.000000.00000
13452023.01.19 20:00modify4530.101.667761.637761.69776
13462023.01.20 00:00buy4540.101.668870.000000.00000
13472023.01.20 00:00modify4540.101.668871.638871.69887
13482023.01.20 04:00buy4550.101.666480.000000.00000
13492023.01.20 04:00modify4550.101.666481.636481.69648
13502023.01.20 08:00buy4560.101.663600.000000.00000
13512023.01.20 08:00modify4560.101.663601.633601.69360
13522023.01.20 12:00buy4570.101.664530.000000.00000
13532023.01.20 12:00modify4570.101.664531.634531.69453
13542023.01.20 16:00buy4580.101.660790.000000.00000
13552023.01.20 16:00modify4580.101.660791.630791.69079
13562023.01.20 20:00buy4590.101.659690.000000.00000
13572023.01.20 20:00modify4590.101.659691.629691.68969
13582023.01.23 00:00buy4600.101.659140.000000.00000
13592023.01.23 00:00modify4600.101.659141.629141.68914
13602023.01.23 04:00buy4610.101.663410.000000.00000
13612023.01.23 04:00modify4610.101.663411.633411.69341
13622023.01.23 08:00buy4620.101.660430.000000.00000
13632023.01.23 08:00modify4620.101.660431.630431.69043
13642023.01.23 12:00buy4630.101.652550.000000.00000
13652023.01.23 12:00modify4630.101.652551.622551.68255
13662023.01.23 16:00close4630.101.654941.622551.6825517.5943803.37
13672023.01.23 16:00close4620.101.654941.630431.69043-40.4043762.97
13682023.01.23 16:00close4610.101.654941.633411.69341-62.3343700.64
13692023.01.23 16:00close4600.101.654941.629141.68914-30.9043669.74
13702023.01.23 16:00close4590.101.654941.629691.68969-35.0943634.65
13712023.01.23 16:00close4580.101.654941.630791.69079-43.1943591.46
13722023.01.23 16:00close4570.101.654941.634531.69453-70.7143520.75
13732023.01.23 16:00close4560.101.654941.633601.69360-63.8643456.88
13742023.01.23 16:00close4550.101.654941.636481.69648-85.0643371.82
13752023.01.23 16:00close4540.101.654941.638871.69887-102.6543269.17
13762023.01.23 16:00close4530.101.654941.637761.69776-94.6243174.55
13772023.01.23 16:00close4520.101.654941.637391.69739-91.8943082.65
13782023.01.23 16:00close4510.101.654941.637551.69755-93.0742989.58
13792023.01.23 16:00close4500.101.654941.635221.69522-75.9342913.64
13802023.01.23 16:00close4490.101.654941.635531.69553-78.2142835.43
13812023.01.23 16:00close4480.101.654941.636591.69659-86.0142749.41
13822023.01.23 16:00close4470.101.654941.635191.69519-76.1442673.27
13832023.01.23 16:00close4460.101.654941.631631.69163-49.9442623.33
13842023.01.23 16:00close4450.101.654941.613001.6730087.1642710.49
13852023.01.23 16:00close4440.101.654941.615251.6752570.6042781.09
13862023.01.23 16:00close4430.101.654941.613301.6733084.8142865.90
13872023.01.23 16:00close4420.101.654941.612771.6727788.7142954.61
13882023.01.23 16:00close4410.101.654941.613691.6736981.9443036.54
13892023.01.23 16:00close4330.101.654941.609371.66937113.5943150.13
13902023.01.23 16:00sell4640.101.654940.000000.00000
13912023.01.23 16:00modify4640.101.654941.684941.62494
13922023.01.23 20:00sell4650.101.655310.000000.00000
13932023.01.23 20:00modify4650.101.655311.685311.62531
13942023.01.24 00:00sell4660.101.655080.000000.00000
13952023.01.24 00:00modify4660.101.655081.685081.62508
13962023.01.24 04:00sell4670.101.654180.000000.00000
13972023.01.24 04:00modify4670.101.654181.684181.62418
13982023.01.24 08:00sell4680.101.656850.000000.00000
13992023.01.24 08:00modify4680.101.656851.686851.62685
14002023.01.24 12:00sell4690.101.644710.000000.00000
14012023.01.24 12:00modify4690.101.644711.674711.61471
14022023.01.24 16:00sell4700.101.645430.000000.00000
14032023.01.24 16:00modify4700.101.645431.675431.61543
14042023.01.24 20:00sell4710.101.648410.000000.00000
14052023.01.24 20:00modify4710.101.648411.678411.61841
14062023.01.25 00:00sell4720.101.648830.000000.00000
14072023.01.25 00:00modify4720.101.648831.678831.61883
14082023.01.25 04:00sell4730.101.645590.000000.00000
14092023.01.25 04:00modify4730.101.645591.675591.61559
14102023.01.25 08:00sell4740.101.646270.000000.00000
14112023.01.25 08:00modify4740.101.646271.676271.61627
14122023.01.25 12:00sell4750.101.645330.000000.00000
14132023.01.25 12:00modify4750.101.645331.675331.61533
14142023.01.25 16:00sell4760.101.657200.000000.00000
14152023.01.25 16:00modify4760.101.657201.687201.62720
14162023.01.25 20:00sell4770.101.659320.000000.00000
14172023.01.25 20:00modify4770.101.659321.689321.62932
14182023.01.26 00:00sell4780.101.660460.000000.00000
14192023.01.26 00:00modify4780.101.660461.690461.63046
14202023.01.26 04:00close4780.101.661781.690461.63046-9.7143140.42
14212023.01.26 04:00close4770.101.661781.689321.62932-19.0843121.34
14222023.01.26 04:00close4760.101.661781.687201.62720-34.6843086.66
14232023.01.26 04:00close4750.101.661781.675331.61533-122.0142964.65
14242023.01.26 04:00close4740.101.661781.676271.61627-115.0942849.56
14252023.01.26 04:00close4730.101.661781.675591.61559-120.1042729.46
14262023.01.26 04:00close4720.101.661781.678831.61883-96.2642633.20
14272023.01.26 04:00close4710.101.661781.678411.61841-99.6842533.53
14282023.01.26 04:00close4700.101.661781.675431.61543-121.6042411.93
14292023.01.26 04:00close4690.101.661781.674711.61471-126.9042285.04
14302023.01.26 04:00close4680.101.661781.686851.62685-37.5842247.46
14312023.01.26 04:00close4670.101.661781.684181.62418-57.2342190.24
14322023.01.26 04:00close4660.101.661781.685081.62508-50.6042139.64
14332023.01.26 04:00close4650.101.661781.685311.62531-49.2342090.41
14342023.01.26 04:00close4640.101.661781.684941.62494-51.9542038.46
14352023.01.26 04:00buy4790.101.661780.000000.00000
14362023.01.26 04:00modify4790.101.661781.631781.69178
14372023.01.26 08:00close4790.101.661351.631781.69178-3.1642035.30
14382023.01.26 08:00sell4800.101.661350.000000.00000
14392023.01.26 08:00modify4800.101.661351.691351.63135
14402023.01.26 12:00close4800.101.658801.691351.6313518.7642054.06
14412023.01.26 12:00buy4810.101.658800.000000.00000
14422023.01.26 12:00modify4810.101.658801.628801.68880
14432023.01.26 16:00buy4820.101.651930.000000.00000
14442023.01.26 16:00modify4820.101.651931.621931.68193
14452023.01.26 20:00buy4830.101.655000.000000.00000
14462023.01.26 20:00modify4830.101.655001.625001.68500
14472023.01.27 00:00close4830.101.653121.625001.68500-13.9742040.08
14482023.01.27 00:00close4820.101.653121.621931.681938.6242048.70
14492023.01.27 00:00close4810.101.653121.628801.68880-41.9342006.77
14502023.01.27 00:00sell4840.101.653120.000000.00000
14512023.01.27 00:00modify4840.101.653121.683121.62312
14522023.01.27 04:00sell4850.101.652280.000000.00000
14532023.01.27 04:00modify4850.101.652281.682281.62228
14542023.01.27 08:00sell4860.101.650240.000000.00000
14552023.01.27 08:00modify4860.101.650241.680241.62024
14562023.01.27 12:00sell4870.101.647140.000000.00000
14572023.01.27 12:00modify4870.101.647141.677141.61714
14582023.01.27 16:00close4870.101.647781.677141.61714-4.7142002.06
14592023.01.27 16:00close4860.101.647781.680241.6202418.1042020.16
14602023.01.27 16:00close4850.101.647781.682281.6222833.1142053.27
14612023.01.27 16:00close4840.101.647781.683121.6231239.2942092.56
14622023.01.27 16:00buy4880.101.647780.000000.00000
14632023.01.27 16:00modify4880.101.647781.617781.67778
14642023.01.27 20:00buy4890.101.649240.000000.00000
14652023.01.27 20:00modify4890.101.649241.619241.67924
14662023.01.30 00:00buy4900.101.650330.000000.00000
14672023.01.30 00:00modify4900.101.650331.620331.68033
14682023.01.30 04:00buy4910.101.651580.000000.00000
14692023.01.30 04:00modify4910.101.651581.621581.68158
14702023.01.30 08:00buy4920.101.652040.000000.00000
14712023.01.30 08:00modify4920.101.652041.622041.68204
14722023.01.30 12:00close4920.101.650661.622041.68204-10.1542082.41
14732023.01.30 12:00close4910.101.650661.621581.68158-6.7742075.64
14742023.01.30 12:00close4900.101.650661.620331.680332.4342078.07
14752023.01.30 12:00close4890.101.650661.619241.6792410.3142088.38
14762023.01.30 12:00close4880.101.650661.617781.6777821.0642109.44
14772023.01.30 12:00sell4930.101.650660.000000.00000
14782023.01.30 12:00modify4930.101.650661.680661.62066
14792023.01.30 16:00sell4940.101.651710.000000.00000
14802023.01.30 16:00modify4940.101.651711.681711.62171
14812023.01.30 20:00sell4950.101.652150.000000.00000
14822023.01.30 20:00modify4950.101.652151.682151.62215
14832023.01.31 00:00sell4960.101.652830.000000.00000
14842023.01.31 00:00modify4960.101.652831.682831.62283
14852023.01.31 04:00sell4970.101.655100.000000.00000
14862023.01.31 04:00modify4970.101.655101.685101.62510
14872023.01.31 08:00sell4980.101.656040.000000.00000
14882023.01.31 08:00modify4980.101.656041.686041.62604
14892023.01.31 12:00sell4990.101.658330.000000.00000
14902023.01.31 12:00modify4990.101.658331.688331.62833
14912023.01.31 16:00sell5000.101.642030.000000.00000
14922023.01.31 16:00modify5000.101.642031.672031.61203
14932023.01.31 20:00sell5010.101.639560.000000.00000
14942023.01.31 20:00modify5010.101.639561.669561.60956
14952023.02.01 00:00sell5020.101.637840.000000.00000
14962023.02.01 00:00modify5020.101.637841.667841.60784
14972023.02.01 04:00sell5030.101.638820.000000.00000
14982023.02.01 04:00modify5030.101.638821.668821.60882
14992023.02.01 08:00sell5040.101.639670.000000.00000
15002023.02.01 08:00modify5040.101.639671.669671.60967
15012023.02.01 12:00sell5050.101.639880.000000.00000
15022023.02.01 12:00modify5050.101.639881.669881.60988
15032023.02.01 16:00sell5060.101.641930.000000.00000
15042023.02.01 16:00modify5060.101.641931.671931.61193
15052023.02.01 20:00sell5070.101.645040.000000.00000
15062023.02.01 20:00modify5070.101.645041.675041.61504
15072023.02.02 00:00sell5080.101.644170.000000.00000
15082023.02.02 00:00modify5080.101.644171.674171.61417
15092023.02.02 04:00sell5090.101.644980.000000.00000
15102023.02.02 04:00modify5090.101.644981.674981.61498
15112023.02.02 08:00sell5100.101.643980.000000.00000
15122023.02.02 08:00modify5100.101.643981.673981.61398
15132023.02.02 12:00sell5110.101.636800.000000.00000
15142023.02.02 12:00modify5110.101.636801.666801.60680
15152023.02.02 16:00sell5120.101.635210.000000.00000
15162023.02.02 16:00modify5120.101.635211.665211.60521
15172023.02.02 20:00sell5130.101.629780.000000.00000
15182023.02.02 20:00modify5130.101.629781.659781.59978
15192023.02.02 21:53t/p4990.101.628331.688331.62833219.4242328.86
15202023.02.03 00:00sell5140.101.627430.000000.00000
15212023.02.03 00:00modify5140.101.627431.657431.59743
15222023.02.03 04:00sell5150.101.627730.000000.00000
15232023.02.03 04:00modify5150.101.627731.657731.59773
15242023.02.03 07:32t/p4980.101.626041.686041.62604219.1042547.96
15252023.02.03 08:00sell5160.101.627060.000000.00000
15262023.02.03 08:00modify5160.101.627061.657061.59706
15272023.02.03 12:00sell5170.101.636510.000000.00000
15282023.02.03 12:00modify5170.101.636511.666511.60651
15292023.02.03 13:47t/p4970.101.625101.685101.62510219.0942767.05
15302023.02.03 15:00t/p4960.101.622831.682831.62283219.1042986.14
15312023.02.03 15:01t/p4950.101.622151.682151.62215218.7743204.92
15322023.02.03 15:04t/p4940.101.621711.681711.62171218.7743423.69
15332023.02.03 15:06t/p4930.101.620661.680661.62066218.7743642.46
15342023.02.03 16:00sell5180.101.618000.000000.00000
15352023.02.03 16:00modify5180.101.618001.648001.58800
15362023.02.03 19:06t/p5070.101.615041.675041.61504219.4243861.88
15372023.02.03 19:07t/p5090.101.614981.674981.61498220.3944082.28
15382023.02.03 19:54t/p5080.101.614171.674171.61417220.3944302.67
15392023.02.03 20:00sell5190.101.614140.000000.00000
15402023.02.03 20:00modify5190.101.614141.644141.58414
15412023.02.05 22:17t/p5100.101.613981.673981.61398220.4044523.07
15422023.02.06 00:00sell5200.101.614030.000000.00000
15432023.02.06 00:00modify5200.101.614031.644031.58403
15442023.02.06 04:00sell5210.101.615700.000000.00000
15452023.02.06 04:00modify5210.101.615701.645701.58570
15462023.02.06 08:00sell5220.101.616370.000000.00000
15472023.02.06 08:00modify5220.101.616371.646371.58637
15482023.02.06 12:00sell5230.101.618590.000000.00000
15492023.02.06 12:00modify5230.101.618591.648591.58859
15502023.02.06 16:00sell5240.101.616180.000000.00000
15512023.02.06 16:00modify5240.101.616181.646181.58618
15522023.02.06 20:00sell5250.101.616310.000000.00000
15532023.02.06 20:00modify5250.101.616311.646311.58631
15542023.02.07 00:00sell5260.101.616450.000000.00000
15552023.02.07 00:00modify5260.101.616451.646451.58645
15562023.02.07 04:00sell5270.101.616440.000000.00000
15572023.02.07 04:00modify5270.101.616441.646441.58644
15582023.02.07 08:00sell5280.101.614360.000000.00000
15592023.02.07 08:00modify5280.101.614361.644361.58436
15602023.02.07 08:07t/p5000.101.612031.672031.61203218.4544741.52
15612023.02.07 08:07t/p5060.101.611931.671931.61193218.7644960.28
15622023.02.07 10:16t/p5050.101.609881.669881.60988218.7745179.05
15632023.02.07 10:22t/p5040.101.609671.669671.60967218.7745397.82
15642023.02.07 10:28t/p5010.101.609561.669561.60956218.4545616.27
15652023.02.07 11:14t/p5030.101.608821.668821.60882218.7745835.04
15662023.02.07 12:00sell5290.101.609060.000000.00000
15672023.02.07 12:00modify5290.101.609061.639061.57906
15682023.02.07 16:00sell5300.101.615390.000000.00000
15692023.02.07 16:00modify5300.101.615391.645391.58539
15702023.02.07 20:00sell5310.101.613770.000000.00000
15712023.02.07 20:00modify5310.101.613771.643771.58377
15722023.02.08 00:00sell5320.101.613960.000000.00000
15732023.02.08 00:00modify5320.101.613961.643961.58396
15742023.02.08 04:00sell5330.101.614360.000000.00000
15752023.02.08 04:00modify5330.101.614361.644361.58436
15762023.02.08 08:00sell5340.101.617830.000000.00000
15772023.02.08 08:00modify5340.101.617831.647831.58783
15782023.02.08 12:00sell5350.101.617500.000000.00000
15792023.02.08 12:00modify5350.101.617501.647501.58750
15802023.02.08 16:00close5350.101.622251.647501.58750-34.9545800.09
15812023.02.08 16:00close5340.101.622251.647831.58783-32.5245767.57
15822023.02.08 16:00close5330.101.622251.644361.58436-58.0545709.52
15832023.02.08 16:00close5320.101.622251.643961.58396-61.0045648.52
15842023.02.08 16:00close5310.101.622251.643771.58377-62.7345585.80
15852023.02.08 16:00close5300.101.622251.645391.58539-50.8145534.99
15862023.02.08 16:00close5290.101.622251.639061.57906-97.3845437.61
15872023.02.08 16:00close5280.101.622251.644361.58436-58.3845379.24
15882023.02.08 16:00close5270.101.622251.646441.58644-43.0845336.16
15892023.02.08 16:00close5260.101.622251.646451.58645-43.0145293.15
15902023.02.08 16:00close5250.101.622251.646311.58631-44.3645248.79
15912023.02.08 16:00close5240.101.622251.646181.58618-45.3145203.48
15922023.02.08 16:00close5230.101.622251.648591.58859-27.5845175.90
15932023.02.08 16:00close5220.101.622251.646371.58637-43.9245131.97
15942023.02.08 16:00close5210.101.622251.645701.58570-48.8545083.12
15952023.02.08 16:00close5200.101.622251.644031.58403-61.1345021.99
15962023.02.08 16:00close5190.101.622251.644141.58414-60.6544961.34
15972023.02.08 16:00close5180.101.622251.648001.58800-32.2544929.09
15982023.02.08 16:00close5170.101.622251.666511.60651103.9445033.03
15992023.02.08 16:00close5160.101.622251.657061.5970634.4145067.44
16002023.02.08 16:00close5150.101.622251.657731.5977339.3445106.78
16012023.02.08 16:00close5140.101.622251.657431.5974337.1345143.91
16022023.02.08 16:00close5130.101.622251.659781.5997854.0945198.01
16032023.02.08 16:00close5120.101.622251.665211.6052194.0445292.05
16042023.02.08 16:00close5110.101.622251.666801.60680105.7445397.80
16052023.02.08 16:00close5020.101.622251.667841.60784112.4245510.21
16062023.02.08 16:00buy5360.101.622250.000000.00000
16072023.02.08 16:00modify5360.101.622251.592251.65225
16082023.02.08 20:00buy5370.101.622510.000000.00000
16092023.02.08 20:00modify5370.101.622511.592511.65251
16102023.02.09 00:00buy5380.101.623220.000000.00000
16112023.02.09 00:00modify5380.101.623221.593221.65322
16122023.02.09 04:00buy5390.101.623740.000000.00000
16132023.02.09 04:00modify5390.101.623741.593741.65374
16142023.02.09 08:00buy5400.101.623030.000000.00000
16152023.02.09 08:00modify5400.101.623031.593031.65303
16162023.02.09 12:00buy5410.101.629040.000000.00000
16172023.02.09 12:00modify5410.101.629041.599041.65904
16182023.02.09 16:00buy5420.101.632950.000000.00000
16192023.02.09 16:00modify5420.101.632951.602951.66295
16202023.02.09 20:00buy5430.101.630470.000000.00000
16212023.02.09 20:00modify5430.101.630471.600471.66047
16222023.02.10 00:00buy5440.101.629750.000000.00000
16232023.02.10 00:00modify5440.101.629751.599751.65975
16242023.02.10 04:00buy5450.101.629060.000000.00000
16252023.02.10 04:00modify5450.101.629061.599061.65906
16262023.02.10 08:00buy5460.101.629940.000000.00000
16272023.02.10 08:00modify5460.101.629941.599941.65994
16282023.02.10 12:00buy5470.101.628950.000000.00000
16292023.02.10 12:00modify5470.101.628951.598951.65895
16302023.02.10 16:00buy5480.101.612840.000000.00000
16312023.02.10 16:00modify5480.101.612841.582841.64284
16322023.02.10 20:00buy5490.101.608300.000000.00000
16332023.02.10 20:00modify5490.101.608301.578301.63830
16342023.02.13 00:00close5490.101.609561.578301.638309.1345519.34
16352023.02.13 00:00close5480.101.609561.582841.64284-24.2745495.07
16362023.02.13 00:00close5470.101.609561.598951.65895-142.8245352.24
16372023.02.13 00:00close5460.101.609561.599941.65994-150.1045202.14
16382023.02.13 00:00close5450.101.609561.599061.65906-143.6345058.51
16392023.02.13 00:00close5440.101.609561.599751.65975-148.7144909.80
16402023.02.13 00:00close5430.101.609561.600471.66047-154.1444755.65
16412023.02.13 00:00close5420.101.609561.602951.66295-172.3944583.26
16422023.02.13 00:00close5410.101.609561.599041.65904-143.6244439.64
16432023.02.13 00:00close5400.101.609561.593031.65303-99.4044340.23
16442023.02.13 00:00close5390.101.609561.593741.65374-104.6244235.61
16452023.02.13 00:00close5380.101.609561.593221.65322-100.8044134.80
16462023.02.13 00:00close5370.101.609561.592511.65251-96.0044038.80
16472023.02.13 00:00close5360.101.609561.592251.65225-94.0943944.71
16482023.02.13 00:00sell5500.101.609560.000000.00000
16492023.02.13 00:00modify5500.101.609561.639561.57956
16502023.02.13 04:00sell5510.101.610370.000000.00000
16512023.02.13 04:00modify5510.101.610371.640371.58037
16522023.02.13 08:00sell5520.101.611920.000000.00000
16532023.02.13 08:00modify5520.101.611921.641921.58192
16542023.02.13 12:00sell5530.101.608600.000000.00000
16552023.02.13 12:00modify5530.101.608601.638601.57860
16562023.02.13 16:00sell5540.101.619350.000000.00000
16572023.02.13 16:00modify5540.101.619351.649351.58935
16582023.02.13 20:00sell5550.101.617900.000000.00000
16592023.02.13 20:00modify5550.101.617901.647901.58790
16602023.02.14 00:00sell5560.101.620090.000000.00000
16612023.02.14 00:00modify5560.101.620091.650091.59009
16622023.02.14 04:00sell5570.101.619360.000000.00000
16632023.02.14 04:00modify5570.101.619361.649361.58936
16642023.02.14 08:00sell5580.101.619730.000000.00000
16652023.02.14 08:00modify5580.101.619731.649731.58973
16662023.02.14 12:00sell5590.101.628170.000000.00000
16672023.02.14 12:00modify5590.101.628171.658171.59817
16682023.02.14 16:00sell5600.101.623300.000000.00000
16692023.02.14 16:00modify5600.101.623301.653301.59330
16702023.02.14 20:00sell5610.101.623830.000000.00000
16712023.02.14 20:00modify5610.101.623831.653831.59383
16722023.02.15 00:00sell5620.101.623950.000000.00000
16732023.02.15 00:00modify5620.101.623951.653951.59395
16742023.02.15 04:00sell5630.101.623290.000000.00000
16752023.02.15 04:00modify5630.101.623291.653291.59329
16762023.02.15 08:00sell5640.101.616940.000000.00000
16772023.02.15 08:00modify5640.101.616941.646941.58694
16782023.02.15 12:00sell5650.101.616170.000000.00000
16792023.02.15 12:00modify5650.101.616171.646171.58617
16802023.02.15 16:00close5650.101.610861.646171.5861739.0743983.78
16812023.02.15 16:00close5640.101.610861.646941.5869444.7444028.52
16822023.02.15 16:00close5630.101.610861.653291.5932991.4644119.98
16832023.02.15 16:00close5620.101.610861.653951.5939596.3144216.29
16842023.02.15 16:00close5610.101.610861.653831.5938395.1044311.39
16852023.02.15 16:00close5600.101.610861.653301.5933091.2044402.60
16862023.02.15 16:00close5590.101.610861.658171.59817127.0344529.63
16872023.02.15 16:00close5580.101.610861.649731.5897364.9344594.57
16882023.02.15 16:00close5570.101.610861.649361.5893662.2144656.78
16892023.02.15 16:00close5560.101.610861.650091.5900967.5844724.36
16902023.02.15 16:00close5550.101.610861.647901.5879051.1544775.51
16912023.02.15 16:00close5540.101.610861.649351.5893561.8244837.33
16922023.02.15 16:00close5530.101.610861.638601.57860-17.2844820.04
16932023.02.15 16:00close5520.101.610861.641921.581927.1544827.19
16942023.02.15 16:00close5510.101.610861.640371.58037-4.2544822.94
16952023.02.15 16:00close5500.101.610861.639561.57956-10.2144812.73
16962023.02.15 16:00buy5660.101.610860.000000.00000
16972023.02.15 16:00modify5660.101.610861.580861.64086
16982023.02.15 20:00buy5670.101.611190.000000.00000
16992023.02.15 20:00modify5670.101.611191.581191.64119
17002023.02.16 00:00buy5680.101.612340.000000.00000
17012023.02.16 00:00modify5680.101.612341.582341.64234
17022023.02.16 04:00buy5690.101.612710.000000.00000
17032023.02.16 04:00modify5690.101.612711.582711.64271
17042023.02.16 08:00buy5700.101.611780.000000.00000
17052023.02.16 08:00modify5700.101.611781.581781.64178
17062023.02.16 12:00buy5710.101.613730.000000.00000
17072023.02.16 12:00modify5710.101.613731.583731.64373
17082023.02.16 16:00close5710.101.615661.583731.6437314.2044826.93
17092023.02.16 16:00close5700.101.615661.581781.6417828.5544855.48
17102023.02.16 16:00close5690.101.615661.582711.6427121.7044877.18
17112023.02.16 16:00close5680.101.615661.582341.6423424.4344901.61
17122023.02.16 16:00close5670.101.615661.581191.6411932.4644934.07
17132023.02.16 16:00close5660.101.615661.580861.6408634.8944968.96
17142023.02.16 16:00sell5720.101.615660.000000.00000
17152023.02.16 16:00modify5720.101.615661.645661.58566
17162023.02.16 20:00sell5730.101.612760.000000.00000
17172023.02.16 20:00modify5730.101.612761.642761.58276
17182023.02.17 00:00sell5740.101.613210.000000.00000
17192023.02.17 00:00modify5740.101.613211.643211.58321
17202023.02.17 04:00sell5750.101.611910.000000.00000
17212023.02.17 04:00modify5750.101.611911.641911.58191
17222023.02.17 08:00sell5760.101.611400.000000.00000
17232023.02.17 08:00modify5760.101.611401.641401.58140
17242023.02.17 12:00sell5770.101.615230.000000.00000
17252023.02.17 12:00modify5770.101.615231.645231.58523
17262023.02.17 16:00sell5780.101.618680.000000.00000
17272023.02.17 16:00modify5780.101.618681.648681.58868
17282023.02.17 20:00sell5790.101.622510.000000.00000
17292023.02.17 20:00modify5790.101.622511.652511.59251
17302023.02.20 00:00sell5800.101.621520.000000.00000
17312023.02.20 00:00modify5800.101.621521.651521.59152
17322023.02.20 04:00close5800.101.621611.651521.59152-0.6744968.29
17332023.02.20 04:00close5790.101.621611.652511.592516.2944974.59
17342023.02.20 04:00close5780.101.621611.648681.58868-21.8944952.70
17352023.02.20 04:00close5770.101.621611.645231.58523-47.2844905.42
17362023.02.20 04:00close5760.101.621611.641401.58140-75.4644829.97
17372023.02.20 04:00close5750.101.621611.641911.58191-71.7044758.27
17382023.02.20 04:00close5740.101.621611.643211.58321-62.1444696.14
17392023.02.20 04:00close5730.101.621611.642761.58276-65.7744630.36
17402023.02.20 04:00close5720.101.621611.645661.58566-44.4344585.93
17412023.02.20 04:00buy5810.101.621610.000000.00000
17422023.02.20 04:00modify5810.101.621611.591611.65161
17432023.02.20 08:00buy5820.101.622830.000000.00000
17442023.02.20 08:00modify5820.101.622831.592831.65283
17452023.02.20 12:00buy5830.101.620120.000000.00000
17462023.02.20 12:00modify5830.101.620121.590121.65012
17472023.02.20 16:00buy5840.101.619000.000000.00000
17482023.02.20 16:00modify5840.101.619001.589001.64900
17492023.02.20 20:00buy5850.101.620100.000000.00000
17502023.02.20 20:00modify5850.101.620101.590101.65010
17512023.02.21 00:00buy5860.101.619880.000000.00000
17522023.02.21 00:00modify5860.101.619881.589881.64988
17532023.02.21 04:00buy5870.101.620420.000000.00000
17542023.02.21 04:00modify5870.101.620421.590421.65042
17552023.02.21 08:00buy5880.101.620500.000000.00000
17562023.02.21 08:00modify5880.101.620501.590501.65050
17572023.02.21 12:00buy5890.101.629700.000000.00000
17582023.02.21 12:00modify5890.101.629701.599701.65970
17592023.02.21 16:00buy5900.101.639150.000000.00000
17602023.02.21 16:00modify5900.101.639151.609151.66915
17612023.02.21 20:00buy5910.101.639260.000000.00000
17622023.02.21 20:00modify5910.101.639261.609261.66926
17632023.02.22 00:00buy5920.101.639120.000000.00000
17642023.02.22 00:00modify5920.101.639121.609121.66912
17652023.02.22 04:00buy5930.101.641290.000000.00000
17662023.02.22 04:00modify5930.101.641291.611291.67129
17672023.02.22 08:00buy5940.101.640630.000000.00000
17682023.02.22 08:00modify5940.101.640631.610631.67063
17692023.02.22 12:00buy5950.101.637870.000000.00000
17702023.02.22 12:00modify5950.101.637871.607871.66787
17712023.02.22 16:00buy5960.101.634640.000000.00000
17722023.02.22 16:00modify5960.101.634641.604641.66464
17732023.02.22 20:00buy5970.101.633360.000000.00000
17742023.02.22 20:00modify5970.101.633361.603361.66336
17752023.02.23 00:00buy5980.101.632200.000000.00000
17762023.02.23 00:00modify5980.101.632201.602201.66220
17772023.02.23 04:00buy5990.101.631670.000000.00000
17782023.02.23 04:00modify5990.101.631671.601671.66167
17792023.02.23 08:00buy6000.101.631550.000000.00000
17802023.02.23 08:00modify6000.101.631551.601551.66155
17812023.02.23 12:00buy6010.101.627560.000000.00000
17822023.02.23 12:00modify6010.101.627561.597561.65756
17832023.02.23 16:00buy6020.101.629250.000000.00000
17842023.02.23 16:00modify6020.101.629251.599251.65925
17852023.02.23 20:00buy6030.101.628770.000000.00000
17862023.02.23 20:00modify6030.101.628771.598771.65877
17872023.02.24 00:00buy6040.101.627860.000000.00000
17882023.02.24 00:00modify6040.101.627861.597861.65786
17892023.02.24 04:00buy6050.101.627790.000000.00000
17902023.02.24 04:00modify6050.101.627791.597791.65779
17912023.02.24 08:00buy6060.101.630860.000000.00000
17922023.02.24 08:00modify6060.101.630861.600861.66086
17932023.02.24 12:00buy6070.101.628910.000000.00000
17942023.02.24 12:00modify6070.101.628911.598911.65891
17952023.02.24 16:00close6070.101.629091.598911.658911.3244587.25
17962023.02.24 16:00close6060.101.629091.600861.66086-13.0344574.22
17972023.02.24 16:00close6050.101.629091.597791.657799.5644583.78
17982023.02.24 16:00close6040.101.629091.597861.657869.0544592.83
17992023.02.24 16:00close6030.101.629091.598771.658772.2144595.04
18002023.02.24 16:00close6020.101.629091.599251.65925-1.3244593.72
18012023.02.24 16:00close6010.101.629091.597561.6575611.1244604.83
18022023.02.24 16:00close6000.101.629091.601551.66155-18.2444586.59
18032023.02.24 16:00close5990.101.629091.601671.66167-19.1344567.46
18042023.02.24 16:00close5980.101.629091.602201.66220-23.0344544.43
18052023.02.24 16:00close5970.101.629091.603361.66336-31.9944512.44
18062023.02.24 16:00close5960.101.629091.604641.66464-41.4144471.03
18072023.02.24 16:00close5950.101.629091.607871.66787-65.1844405.85
18082023.02.24 16:00close5940.101.629091.610631.67063-85.4944320.36
18092023.02.24 16:00close5930.101.629091.611291.67129-90.3544230.01
18102023.02.24 16:00close5920.101.629091.609121.66912-74.3844155.64
18112023.02.24 16:00close5910.101.629091.609261.66926-75.5544080.09
18122023.02.24 16:00close5900.101.629091.609151.66915-74.7444005.34
18132023.02.24 16:00close5890.101.629091.599701.65970-5.2044000.14
18142023.02.24 16:00close5880.101.629091.590501.6505062.5044062.64
18152023.02.24 16:00close5870.101.629091.590421.6504263.0944125.73
18162023.02.24 16:00close5860.101.629091.589881.6498867.0644192.79
18172023.02.24 16:00close5850.101.629091.590101.6501065.3044258.09
18182023.02.24 16:00close5840.101.629091.589001.6490073.4044331.49
18192023.02.24 16:00close5830.101.629091.590121.6501265.1544396.63
18202023.02.24 16:00close5820.101.629091.592831.6528345.2144441.84
18212023.02.24 16:00close5810.101.629091.591611.6516154.1944496.03
18222023.02.24 16:00sell6080.101.629090.000000.00000
18232023.02.24 16:00modify6080.101.629091.659091.59909
18242023.02.24 20:00sell6090.101.625120.000000.00000
18252023.02.24 20:00modify6090.101.625121.655121.59512
18262023.02.27 00:00sell6100.101.624640.000000.00000
18272023.02.27 00:00modify6100.101.624641.654641.59464
18282023.02.27 04:00sell6110.101.626310.000000.00000
18292023.02.27 04:00modify6110.101.626311.656311.59631
18302023.02.27 08:00sell6120.101.625940.000000.00000
18312023.02.27 08:00modify6120.101.625941.655941.59594
18322023.02.27 12:00sell6130.101.629520.000000.00000
18332023.02.27 12:00modify6130.101.629521.659521.59952
18342023.02.27 16:00sell6140.101.631150.000000.00000
18352023.02.27 16:00modify6140.101.631151.661151.60115
18362023.02.27 20:00sell6150.101.637370.000000.00000
18372023.02.27 20:00modify6150.101.637371.667371.60737
18382023.02.28 00:00close6150.101.637911.667371.60737-4.3044491.73
18392023.02.28 00:00close6140.101.637911.661151.60115-50.0644441.68
18402023.02.28 00:00close6130.101.637911.659521.59952-62.0644379.62
18412023.02.28 00:00close6120.101.637911.655941.59594-88.4044291.22
18422023.02.28 00:00close6110.101.637911.656311.59631-85.6844205.55
18432023.02.28 00:00close6100.101.637911.654641.59464-97.9644107.59
18442023.02.28 00:00close6090.101.637911.655121.59512-94.7544012.84
18452023.02.28 00:00close6080.101.637911.659091.59909-65.5443947.29
18462023.02.28 00:00buy6160.101.637910.000000.00000
18472023.02.28 00:00modify6160.101.637911.607911.66791
18482023.02.28 04:00buy6170.101.636880.000000.00000
18492023.02.28 04:00modify6170.101.636881.606881.66688
18502023.02.28 08:00buy6180.101.636960.000000.00000
18512023.02.28 08:00modify6180.101.636961.606961.66696
18522023.02.28 12:00buy6190.101.641210.000000.00000
18532023.02.28 12:00modify6190.101.641211.611211.67121
18542023.02.28 16:00buy6200.101.648410.000000.00000
18552023.02.28 16:00modify6200.101.648411.618411.67841
18562023.02.28 20:00buy6210.101.643210.000000.00000
18572023.02.28 20:00modify6210.101.643211.613211.67321
18582023.03.01 00:00buy6220.101.642340.000000.00000
18592023.03.01 00:00modify6220.101.642341.612341.67234
18602023.03.01 04:00buy6230.101.640520.000000.00000
18612023.03.01 04:00modify6230.101.640521.610521.67052
18622023.03.01 08:00buy6240.101.643630.000000.00000
18632023.03.01 08:00modify6240.101.643631.613631.67363
18642023.03.01 12:00buy6250.101.638560.000000.00000
18652023.03.01 12:00modify6250.101.638561.608561.66856
18662023.03.01 16:00buy6260.101.633410.000000.00000
18672023.03.01 16:00modify6260.101.633411.603411.66341
18682023.03.01 20:00buy6270.101.635750.000000.00000
18692023.03.01 20:00modify6270.101.635751.605751.66575
18702023.03.02 00:00buy6280.101.634750.000000.00000
18712023.03.02 00:00modify6280.101.634751.604751.66475
18722023.03.02 04:00buy6290.101.634200.000000.00000
18732023.03.02 04:00modify6290.101.634201.604201.66420
18742023.03.02 08:00buy6300.101.632590.000000.00000
18752023.03.02 08:00modify6300.101.632591.602591.66259
18762023.03.02 12:00buy6310.101.631110.000000.00000
18772023.03.02 12:00modify6310.101.631111.601111.66111
18782023.03.02 16:00buy6320.101.626640.000000.00000
18792023.03.02 16:00modify6320.101.626641.596641.65664
18802023.03.02 20:00close6320.101.624461.596641.65664-16.0443931.25
18812023.03.02 20:00close6310.101.624461.601111.66111-48.9443882.31
18822023.03.02 20:00close6300.101.624461.602591.66259-59.8343822.48
18832023.03.02 20:00close6290.101.624461.604201.66420-71.6743750.81
18842023.03.02 20:00close6280.101.624461.604751.66475-75.7243675.09
18852023.03.02 20:00close6270.101.624461.605751.66575-83.5143591.59
18862023.03.02 20:00close6260.101.624461.603411.66341-66.2943525.30
18872023.03.02 20:00close6250.101.624461.608561.66856-104.1943421.11
18882023.03.02 20:00close6240.101.624461.613631.67363-141.4943279.63
18892023.03.02 20:00close6230.101.624461.610521.67052-118.6143161.02
18902023.03.02 20:00close6220.101.624461.612341.67234-132.0043029.03
18912023.03.02 20:00close6210.101.624461.613211.67321-138.5442890.49
18922023.03.02 20:00close6200.101.624461.618411.67841-176.8142713.68
18932023.03.02 20:00close6190.101.624461.611211.67121-123.8342589.85
18942023.03.02 20:00close6180.101.624461.606961.66696-92.5542497.30
18952023.03.02 20:00close6170.101.624461.606881.66688-91.9642405.34
18962023.03.02 20:00close6160.101.624461.607911.66791-99.5442305.80
18972023.03.02 20:00sell6330.101.624460.000000.00000
18982023.03.02 20:00modify6330.101.624461.654461.59446
18992023.03.03 00:00sell6340.101.624730.000000.00000
19002023.03.03 00:00modify6340.101.624731.654731.59473
19012023.03.03 04:00sell6350.101.625360.000000.00000
19022023.03.03 04:00modify6350.101.625361.655361.59536
19032023.03.03 08:00sell6360.101.625420.000000.00000
19042023.03.03 08:00modify6360.101.625421.655421.59542
19052023.03.03 12:00sell6370.101.628310.000000.00000
19062023.03.03 12:00modify6370.101.628311.658311.59831
19072023.03.03 16:00sell6380.101.631690.000000.00000
19082023.03.03 16:00modify6380.101.631691.661691.60169
19092023.03.03 20:00sell6390.101.636850.000000.00000
19102023.03.03 20:00modify6390.101.636851.666851.60685
19112023.03.06 00:00sell6400.101.636210.000000.00000
19122023.03.06 00:00modify6400.101.636211.666211.60621
19132023.03.06 04:00sell6410.101.636900.000000.00000
19142023.03.06 04:00modify6410.101.636901.666901.60690
19152023.03.06 08:00sell6420.101.635220.000000.00000
19162023.03.06 08:00modify6420.101.635221.665221.60522
19172023.03.06 12:00close6420.101.635431.665221.60522-1.5542304.25
19182023.03.06 12:00close6410.101.635431.666901.6069010.8142315.06
19192023.03.06 12:00close6400.101.635431.666211.606215.7442320.80
19202023.03.06 12:00close6390.101.635431.666851.6068510.1142330.92
19212023.03.06 12:00close6380.101.635431.661691.60169-27.8542303.07
19222023.03.06 12:00close6370.101.635431.658311.59831-52.7242250.36
19232023.03.06 12:00close6360.101.635431.655421.59542-73.9842176.38
19242023.03.06 12:00close6350.101.635431.655361.59536-74.4342101.95
19252023.03.06 12:00close6340.101.635431.654731.59473-79.0642022.90
19262023.03.06 12:00close6330.101.635431.654461.59446-81.3741941.52
19272023.03.06 12:00buy6430.101.635430.000000.00000
19282023.03.06 12:00modify6430.101.635431.605431.66543
19292023.03.06 16:00buy6440.101.637720.000000.00000
19302023.03.06 16:00modify6440.101.637721.607721.66772
19312023.03.06 20:00buy6450.101.636940.000000.00000
19322023.03.06 20:00modify6450.101.636941.606941.66694
19332023.03.07 00:00buy6460.101.637690.000000.00000
19342023.03.07 00:00modify6460.101.637691.607691.66769
19352023.03.07 04:00buy6470.101.639180.000000.00000
19362023.03.07 04:00modify6470.101.639181.609181.66918
19372023.03.07 08:00buy6480.101.641430.000000.00000
19382023.03.07 08:00modify6480.101.641431.611431.67143
19392023.03.07 12:00buy6490.101.635700.000000.00000
19402023.03.07 12:00modify6490.101.635701.605701.66570
19412023.03.07 16:00buy6500.101.630100.000000.00000
19422023.03.07 16:00modify6500.101.630101.600101.66010
19432023.03.07 20:00buy6510.101.628150.000000.00000
19442023.03.07 20:00modify6510.101.628151.598151.65815
19452023.03.08 00:00buy6520.101.626610.000000.00000
19462023.03.08 00:00modify6520.101.626611.596611.65661
19472023.03.08 04:00buy6530.101.627090.000000.00000
19482023.03.08 04:00modify6530.101.627091.597091.65709
19492023.03.08 08:00close6530.101.627561.597091.657093.4641944.98
19502023.03.08 08:00close6520.101.627561.596611.656616.9941951.97
19512023.03.08 08:00close6510.101.627561.598151.65815-4.4841947.49
19522023.03.08 08:00close6500.101.627561.600101.66010-18.8341928.66
19532023.03.08 08:00close6490.101.627561.605701.66570-60.0441868.62
19542023.03.08 08:00close6480.101.627561.611431.67143-102.2141766.41
19552023.03.08 08:00close6470.101.627561.609181.66918-85.6541680.75
19562023.03.08 08:00close6460.101.627561.607691.66769-74.6941606.06
19572023.03.08 08:00close6450.101.627561.606941.66694-69.3141536.75
19582023.03.08 08:00close6440.101.627561.607721.66772-75.0541461.69
19592023.03.08 08:00close6430.101.627561.605431.66543-58.1941403.50
19602023.03.08 08:00sell6540.101.627560.000000.00000
19612023.03.08 08:00modify6540.101.627561.657561.59756
19622023.03.08 12:00sell6550.101.628220.000000.00000
19632023.03.08 12:00modify6550.101.628221.658221.59822
19642023.03.08 16:00sell6560.101.632130.000000.00000
19652023.03.08 16:00modify6560.101.632131.662131.60213
19662023.03.08 20:00sell6570.101.634100.000000.00000
19672023.03.08 20:00modify6570.101.634101.664101.60410
19682023.03.09 00:00sell6580.101.634910.000000.00000
19692023.03.09 00:00modify6580.101.634911.664911.60491
19702023.03.09 04:00sell6590.101.635970.000000.00000
19712023.03.09 04:00modify6590.101.635971.665971.60597
19722023.03.09 08:00sell6600.101.634630.000000.00000
19732023.03.09 08:00modify6600.101.634631.664631.60463
19742023.03.09 12:00sell6610.101.639160.000000.00000
19752023.03.09 12:00modify6610.101.639161.669161.60916
19762023.03.09 16:00close6610.101.639621.669161.60916-3.3941400.11
19772023.03.09 16:00close6600.101.639621.664631.60463-36.7241363.39
19782023.03.09 16:00close6590.101.639621.665971.60597-26.8641336.53
19792023.03.09 16:00close6580.101.639621.664911.60491-34.6641301.87
19802023.03.09 16:00close6570.101.639621.664101.60410-41.6041260.27
19812023.03.09 16:00close6560.101.639621.662131.60213-56.0941204.18
19822023.03.09 16:00close6550.101.639621.658221.59822-84.8641119.32
19832023.03.09 16:00close6540.101.639621.657561.59756-89.7241029.60
19842023.03.09 16:00buy6620.101.639620.000000.00000
19852023.03.09 16:00modify6620.101.639621.609621.66962
19862023.03.09 20:00buy6630.101.646800.000000.00000
19872023.03.09 20:00modify6630.101.646801.616801.67680
19882023.03.10 00:00buy6640.101.649490.000000.00000
19892023.03.10 00:00modify6640.101.649491.619491.67949
19902023.03.10 04:00buy6650.101.651440.000000.00000
19912023.03.10 04:00modify6650.101.651441.621441.68144
19922023.03.10 08:00buy6660.101.654440.000000.00000
19932023.03.10 08:00modify6660.101.654441.624441.68444
19942023.03.10 12:00buy6670.101.659040.000000.00000
19952023.03.10 12:00modify6670.101.659041.629041.68904
19962023.03.10 15:43t/p6620.101.669621.609621.66962220.6141250.21
19972023.03.10 16:00buy6680.101.667070.000000.00000
19982023.03.10 16:00modify6680.101.667071.637071.69707
19992023.03.10 20:00buy6690.101.664440.000000.00000
20002023.03.10 20:00modify6690.101.664441.634441.69444
20012023.03.13 00:00buy6700.101.662760.000000.00000
20022023.03.13 00:00modify6700.101.662761.632761.69276
20032023.03.13 04:00buy6710.101.663640.000000.00000
20042023.03.13 04:00modify6710.101.663641.633641.69364
20052023.03.13 08:00buy6720.101.661930.000000.00000
20062023.03.13 08:00modify6720.101.661931.631931.69193
20072023.03.13 12:00buy6730.101.665340.000000.00000
20082023.03.13 12:00modify6730.101.665341.635341.69534
20092023.03.13 16:00buy6740.101.664440.000000.00000
20102023.03.13 16:00modify6740.101.664441.634441.69444
20112023.03.13 20:00buy6750.101.673390.000000.00000
20122023.03.13 20:00modify6750.101.673391.643391.70339
20132023.03.14 00:00buy6760.101.672230.000000.00000
20142023.03.14 00:00modify6760.101.672231.642231.70223
20152023.03.14 04:00buy6770.101.669150.000000.00000
20162023.03.14 04:00modify6770.101.669151.639151.69915
20172023.03.14 08:00buy6780.101.667410.000000.00000
20182023.03.14 08:00modify6780.101.667411.637411.69741
20192023.03.14 12:00buy6790.101.666520.000000.00000
20202023.03.14 12:00modify6790.101.666521.636521.69652
20212023.03.14 16:00buy6800.101.661350.000000.00000
20222023.03.14 16:00modify6800.101.661351.631351.69135
20232023.03.14 20:00buy6810.101.665360.000000.00000
20242023.03.14 20:00modify6810.101.665361.635361.69536
20252023.03.15 00:00buy6820.101.663720.000000.00000
20262023.03.15 00:00modify6820.101.663721.633721.69372
20272023.03.15 04:00buy6830.101.664930.000000.00000
20282023.03.15 04:00modify6830.101.664931.634931.69493
20292023.03.15 08:00buy6840.101.664330.000000.00000
20302023.03.15 08:00modify6840.101.664331.634331.69433
20312023.03.15 12:00close6840.101.660621.634331.69433-27.3041222.91
20322023.03.15 12:00close6830.101.660621.634931.69493-31.7141191.20
20332023.03.15 12:00close6820.101.660621.633721.69372-22.8141168.39
20342023.03.15 12:00close6810.101.660621.635361.69536-35.0241133.37
20352023.03.15 12:00close6800.101.660621.631351.69135-5.5141127.85
20362023.03.15 12:00close6790.101.660621.636521.69652-43.5541084.30
20372023.03.15 12:00close6780.101.660621.637411.69741-50.1041034.20
20382023.03.15 12:00close6770.101.660621.639151.69915-62.9040971.30
20392023.03.15 12:00close6760.101.660621.642231.70223-85.5740885.73
20402023.03.15 12:00close6750.101.660621.643391.70339-94.2440791.48
20412023.03.15 12:00close6740.101.660621.634441.69444-28.3940763.09
20422023.03.15 12:00close6730.101.660621.635341.69534-35.0140728.07
20432023.03.15 12:00close6720.101.660621.631931.69193-9.9240718.15
20442023.03.15 12:00close6710.101.660621.633641.69364-22.5040695.65
20452023.03.15 12:00close6700.101.660621.632761.69276-16.0240679.62
20462023.03.15 12:00close6690.101.660621.634441.69444-28.5440651.08
20472023.03.15 12:00close6680.101.660621.637071.69707-47.8940603.20
20482023.03.15 12:00close6670.101.660621.629041.6890411.2040614.40
20492023.03.15 12:00close6660.101.660621.624441.6844445.0540659.46
20502023.03.15 12:00close6650.101.660621.621441.6814467.1340726.59
20512023.03.15 12:00close6640.101.660621.619491.6794981.4740808.06
20522023.03.15 12:00close6630.101.660621.616801.67680101.1340909.19
20532023.03.15 12:00sell6850.101.660620.000000.00000
20542023.03.15 12:00modify6850.101.660621.690621.63062
20552023.03.15 16:00sell6860.101.660010.000000.00000
20562023.03.15 16:00modify6860.101.660011.690011.63001
20572023.03.15 20:00sell6870.101.659280.000000.00000
20582023.03.15 20:00modify6870.101.659281.689281.62928
20592023.03.16 00:00sell6880.101.661220.000000.00000
20602023.03.16 00:00modify6880.101.661221.691221.63122
20612023.03.16 04:00sell6890.101.660170.000000.00000
20622023.03.16 04:00modify6890.101.660171.690171.63017
20632023.03.16 08:00sell6900.101.661330.000000.00000
20642023.03.16 08:00modify6900.101.661331.691331.63133
20652023.03.16 12:00sell6910.101.654480.000000.00000
20662023.03.16 12:00modify6910.101.654481.684481.62448
20672023.03.16 16:00sell6920.101.666240.000000.00000
20682023.03.16 16:00modify6920.101.666241.696241.63624
20692023.03.16 20:00sell6930.101.662130.000000.00000
20702023.03.16 20:00modify6930.101.662131.692131.63213
20712023.03.17 00:00sell6940.101.661320.000000.00000
20722023.03.17 00:00modify6940.101.661321.691321.63132
20732023.03.17 04:00sell6950.101.662210.000000.00000
20742023.03.17 04:00modify6950.101.662211.692211.63221
20752023.03.17 08:00sell6960.101.664380.000000.00000
20762023.03.17 08:00modify6960.101.664381.694381.63438
20772023.03.17 12:00sell6970.101.663020.000000.00000
20782023.03.17 12:00modify6970.101.663021.693021.63302
20792023.03.17 16:00sell6980.101.669470.000000.00000
20802023.03.17 16:00modify6980.101.669471.699471.63947
20812023.03.17 20:00close6980.101.671771.699471.63947-16.9340892.26
20822023.03.17 20:00close6970.101.671771.693021.63302-64.3840827.88
20832023.03.17 20:00close6960.101.671771.694381.63438-54.3840773.50
20842023.03.17 20:00close6950.101.671771.692211.63221-70.3440703.16
20852023.03.17 20:00close6940.101.671771.691321.63132-76.8940626.27
20862023.03.17 20:00close6930.101.671771.692131.63213-71.2640555.02
20872023.03.17 20:00close6920.101.671771.696241.63624-41.0240514.00
20882023.03.17 20:00close6910.101.671771.684481.62448-127.5540386.45
20892023.03.17 20:00close6900.101.671771.691331.63133-77.1540309.31
20902023.03.17 20:00close6890.101.671771.690171.63017-85.6840223.63
20912023.03.17 20:00close6880.101.671771.691221.63122-77.9640145.68
20922023.03.17 20:00close6870.101.671771.689281.62928-93.2140052.47
20932023.03.17 20:00close6860.101.671771.690011.63001-87.8439964.63
20942023.03.17 20:00close6850.101.671771.690621.63062-83.3539881.29
20952023.03.17 20:00buy6990.101.671770.000000.00000
20962023.03.17 20:00modify6990.101.671771.641771.70177
20972023.03.20 00:00buy7000.101.671620.000000.00000
20982023.03.20 00:00modify7000.101.671621.641621.70162
20992023.03.20 04:00buy7010.101.670480.000000.00000
21002023.03.20 04:00modify7010.101.670481.640481.70048
21012023.03.20 08:00buy7020.101.673310.000000.00000
21022023.03.20 08:00modify7020.101.673311.643311.70331
21032023.03.20 12:00buy7030.101.676860.000000.00000
21042023.03.20 12:00modify7030.101.676861.646861.70686
21052023.03.20 16:00buy7040.101.677630.000000.00000
21062023.03.20 16:00modify7040.101.677631.647631.70763
21072023.03.20 20:00buy7050.101.677600.000000.00000
21082023.03.20 20:00modify7050.101.677601.647601.70760
21092023.03.21 00:00buy7060.101.678490.000000.00000
21102023.03.21 00:00modify7060.101.678491.648491.70849
21112023.03.21 04:00buy7070.101.677650.000000.00000
21122023.03.21 04:00modify7070.101.677651.647651.70765
21132023.03.21 08:00buy7080.101.674680.000000.00000
21142023.03.21 08:00modify7080.101.674681.644681.70468
21152023.03.21 12:00buy7090.101.673550.000000.00000
21162023.03.21 12:00modify7090.101.673551.643551.70355
21172023.03.21 16:00buy7100.101.674970.000000.00000
21182023.03.21 16:00modify7100.101.674971.644971.70497
21192023.03.21 20:00buy7110.101.676190.000000.00000
21202023.03.21 20:00modify7110.101.676191.646191.70619
21212023.03.22 00:00buy7120.101.676280.000000.00000
21222023.03.22 00:00modify7120.101.676281.646281.70628
21232023.03.22 04:00buy7130.101.676240.000000.00000
21242023.03.22 04:00modify7130.101.676241.646241.70624
21252023.03.22 08:00buy7140.101.680890.000000.00000
21262023.03.22 08:00modify7140.101.680891.650891.71089
21272023.03.22 12:00buy7150.101.681810.000000.00000
21282023.03.22 12:00modify7150.101.681811.651811.71181
21292023.03.22 16:00buy7160.101.678660.000000.00000
21302023.03.22 16:00modify7160.101.678661.648661.70866
21312023.03.22 20:00buy7170.101.684690.000000.00000
21322023.03.22 20:00modify7170.101.684691.654691.71469
21332023.03.23 00:00buy7180.101.684790.000000.00000
21342023.03.23 00:00modify7180.101.684791.654791.71479
21352023.03.23 04:00buy7190.101.684870.000000.00000
21362023.03.23 04:00modify7190.101.684871.654871.71487
21372023.03.23 08:00buy7200.101.683170.000000.00000
21382023.03.23 08:00modify7200.101.683171.653171.71317
21392023.03.23 12:00buy7210.101.681470.000000.00000
21402023.03.23 12:00modify7210.101.681471.651471.71147
21412023.03.23 16:00buy7220.101.683130.000000.00000
21422023.03.23 16:00modify7220.101.683131.653131.71313
21432023.03.23 20:00buy7230.101.686270.000000.00000
21442023.03.23 20:00modify7230.101.686271.656271.71627
21452023.03.24 00:00buy7240.101.685020.000000.00000
21462023.03.24 00:00modify7240.101.685021.655021.71502
21472023.03.24 04:00buy7250.101.685810.000000.00000
21482023.03.24 04:00modify7250.101.685811.655811.71581
21492023.03.24 08:00buy7260.101.684180.000000.00000
21502023.03.24 08:00modify7260.101.684181.654181.71418
21512023.03.24 12:00buy7270.101.685120.000000.00000
21522023.03.24 12:00modify7270.101.685121.655121.71512
21532023.03.24 16:00buy7280.101.682680.000000.00000
21542023.03.24 16:00modify7280.101.682681.652681.71268
21552023.03.24 20:00buy7290.101.679470.000000.00000
21562023.03.24 20:00modify7290.101.679471.649471.70947
21572023.03.27 00:00buy7300.101.681530.000000.00000
21582023.03.27 00:00modify7300.101.681531.651531.71153
21592023.03.27 04:00buy7310.101.680900.000000.00000
21602023.03.27 04:00modify7310.101.680901.650901.71090
21612023.03.27 08:00close7310.101.680141.650901.71090-5.6039875.69
21622023.03.27 08:00close7300.101.680141.651531.71153-10.2339865.46
21632023.03.27 08:00close7290.101.680141.649471.709474.7939870.25
21642023.03.27 08:00close7280.101.680141.652681.71268-18.8339851.41
21652023.03.27 08:00close7270.101.680141.655121.71512-36.7939814.62
21662023.03.27 08:00close7260.101.680141.654181.71418-29.8739784.75
21672023.03.27 08:00close7250.101.680141.655811.71581-41.8739742.88
21682023.03.27 08:00close7240.101.680141.655021.71502-36.0539706.83
21692023.03.27 08:00close7230.101.680141.656271.71627-45.3939661.43
21702023.03.27 08:00close7220.101.680141.653131.71313-22.2939639.14
21712023.03.27 08:00close7210.101.680141.651471.71147-10.0739629.06
21722023.03.27 08:00close7200.101.680141.653171.71317-22.5839606.48
21732023.03.27 08:00close7190.101.680141.654871.71487-35.0939571.39
21742023.03.27 08:00close7180.101.680141.654791.71479-34.5039536.88
21752023.03.27 08:00close7170.101.680141.654691.71469-34.2039502.68
21762023.03.27 08:00close7160.101.680141.648661.7086610.1839512.86
21772023.03.27 08:00close7150.101.680141.651811.71181-13.0039499.86
21782023.03.27 08:00close7140.101.680141.650891.71089-6.2339493.63
21792023.03.27 08:00close7130.101.680141.646241.7062427.9839521.61
21802023.03.27 08:00close7120.101.680141.646281.7062827.6939549.30
21812023.03.27 08:00close7110.101.680141.646191.7061928.2139577.50
21822023.03.27 08:00close7100.101.680141.644971.7049737.1939614.69
21832023.03.27 08:00close7090.101.680141.643551.7035547.6439662.33
21842023.03.27 08:00close7080.101.680141.644681.7046839.3239701.65
21852023.03.27 08:00close7070.101.680141.647651.7076517.4739719.11
21862023.03.27 08:00close7060.101.680141.648491.7084911.2939730.40
21872023.03.27 08:00close7050.101.680141.647601.7076017.7039748.10
21882023.03.27 08:00close7040.101.680141.647631.7076317.4839765.57
21892023.03.27 08:00close7030.101.680141.646861.7068623.1439788.71
21902023.03.27 08:00close7020.101.680141.643311.7033149.2639837.96
21912023.03.27 08:00close7010.101.680141.640481.7004870.0939908.05
21922023.03.27 08:00close7000.101.680141.641621.7016261.7039969.74
21932023.03.27 08:00close6990.101.680141.641771.7017760.4540030.19
21942023.03.27 08:00sell7320.101.680140.000000.00000
21952023.03.27 08:00modify7320.101.680141.710141.65014
21962023.03.27 12:00sell7330.101.681330.000000.00000
21972023.03.27 12:00modify7330.101.681331.711331.65133
21982023.03.27 16:00sell7340.101.680130.000000.00000
21992023.03.27 16:00modify7340.101.680131.710131.65013
22002023.03.27 20:00sell7350.101.678160.000000.00000
22012023.03.27 20:00modify7350.101.678161.708161.64816
22022023.03.28 00:00sell7360.101.678980.000000.00000
22032023.03.28 00:00modify7360.101.678981.708981.64898
22042023.03.28 04:00sell7370.101.679620.000000.00000
22052023.03.28 04:00modify7370.101.679621.709621.64962
22062023.03.28 08:00sell7380.101.679310.000000.00000
22072023.03.28 08:00modify7380.101.679311.709311.64931
22082023.03.28 12:00close7380.101.683851.709311.64931-33.4139996.78
22092023.03.28 12:00close7370.101.683851.709621.64962-31.1339965.65
22102023.03.28 12:00close7360.101.683851.708981.64898-35.8439929.81
22112023.03.28 12:00close7350.101.683851.708161.64816-42.2039887.62
22122023.03.28 12:00close7340.101.683851.710131.65013-27.7139859.91
22132023.03.28 12:00close7330.101.683851.711331.65133-18.8839841.03
22142023.03.28 12:00close7320.101.683851.710141.65014-27.6339813.41
22152023.03.28 12:00buy7390.101.683850.000000.00000
22162023.03.28 12:00modify7390.101.683851.653851.71385
22172023.03.28 16:00close7390.101.680071.653851.71385-27.8139785.60
22182023.03.28 16:00sell7400.101.680070.000000.00000
22192023.03.28 16:00modify7400.101.680071.710071.65007
22202023.03.28 20:00sell7410.101.678260.000000.00000
22212023.03.28 20:00modify7410.101.678261.708261.64826
22222023.03.29 00:00sell7420.101.675960.000000.00000
22232023.03.29 00:00modify7420.101.675961.705961.64596
22242023.03.29 04:00sell7430.101.676460.000000.00000
22252023.03.29 04:00modify7430.101.676461.706461.64646
22262023.03.29 08:00sell7440.101.676860.000000.00000
22272023.03.29 08:00modify7440.101.676861.706861.64686
22282023.03.29 12:00sell7450.101.675730.000000.00000
22292023.03.29 12:00modify7450.101.675731.705731.64573
22302023.03.29 16:00sell7460.101.671120.000000.00000
22312023.03.29 16:00modify7460.101.671121.701121.64112
22322023.03.29 20:00sell7470.101.670260.000000.00000
22332023.03.29 20:00modify7470.101.670261.700261.64026
22342023.03.30 00:00sell7480.101.669950.000000.00000
22352023.03.30 00:00modify7480.101.669951.699951.63995
22362023.03.30 04:00sell7490.101.670070.000000.00000
22372023.03.30 04:00modify7490.101.670071.700071.64007
22382023.03.30 08:00sell7500.101.671720.000000.00000
22392023.03.30 08:00modify7500.101.671721.701721.64172
22402023.03.30 12:00sell7510.101.670100.000000.00000
22412023.03.30 12:00modify7510.101.670101.700101.64010
22422023.03.30 16:00sell7520.101.673830.000000.00000
22432023.03.30 16:00modify7520.101.673831.703831.64383
22442023.03.30 20:00sell7530.101.675500.000000.00000
22452023.03.30 20:00modify7530.101.675501.705501.64550
22462023.03.31 00:00sell7540.101.674810.000000.00000
22472023.03.31 00:00modify7540.101.674811.704811.64481
22482023.03.31 04:00sell7550.101.676050.000000.00000
22492023.03.31 04:00modify7550.101.676051.706051.64605
22502023.03.31 08:00sell7560.101.676040.000000.00000
22512023.03.31 08:00modify7560.101.676041.706041.64604
22522023.03.31 12:00sell7570.101.676360.000000.00000
22532023.03.31 12:00modify7570.101.676361.706361.64636
22542023.03.31 16:00sell7580.101.672620.000000.00000
22552023.03.31 16:00modify7580.101.672621.702621.64262
22562023.03.31 20:00sell7590.101.667290.000000.00000
22572023.03.31 20:00modify7590.101.667291.697291.63729
22582023.04.03 00:00sell7600.101.659040.000000.00000
22592023.04.03 00:00modify7600.101.659041.689041.62904
22602023.04.03 04:00sell7610.101.659790.000000.00000
22612023.04.03 04:00modify7610.101.659791.689791.62979
22622023.04.03 08:00sell7620.101.663110.000000.00000
22632023.04.03 08:00modify7620.101.663111.693111.63311
22642023.04.03 12:00sell7630.101.665060.000000.00000
22652023.04.03 12:00modify7630.101.665061.695061.63506
22662023.04.03 16:00sell7640.101.666040.000000.00000
22672023.04.03 16:00modify7640.101.666041.696041.63604
22682023.04.03 20:00sell7650.101.667010.000000.00000
22692023.04.03 20:00modify7650.101.667011.697011.63701
22702023.04.04 00:00sell7660.101.668810.000000.00000
22712023.04.04 00:00modify7660.101.668811.698811.63881
22722023.04.04 04:00sell7670.101.666660.000000.00000
22732023.04.04 04:00modify7670.101.666661.696661.63666
22742023.04.04 08:00sell7680.101.673880.000000.00000
22752023.04.04 08:00modify7680.101.673881.703881.64388
22762023.04.04 12:00sell7690.101.676610.000000.00000
22772023.04.04 12:00modify7690.101.676611.706611.64661
22782023.04.04 16:00close7690.101.681871.706611.64661-38.7139746.89
22792023.04.04 16:00close7680.101.681871.703881.64388-58.7939688.10
22802023.04.04 16:00close7670.101.681871.696661.63666-111.9139576.19
22812023.04.04 16:00close7660.101.681871.698811.63881-96.0939480.10
22822023.04.04 16:00close7650.101.681871.697011.63701-109.6739370.43
22832023.04.04 16:00close7640.101.681871.696041.63604-116.8039253.64
22842023.04.04 16:00close7630.101.681871.695061.63506-124.0239129.62
22852023.04.04 16:00close7620.101.681871.693111.63311-138.3638991.26
22862023.04.04 16:00close7610.101.681871.689791.62979-162.7938828.48
22872023.04.04 16:00close7600.101.681871.689041.62904-168.3138660.17
22882023.04.04 16:00close7590.101.681871.697291.63729-107.9338552.24
22892023.04.04 16:00close7580.101.681871.702621.64262-68.7138483.52
22902023.04.04 16:00close7570.101.681871.706361.64636-41.1938442.33
22912023.04.04 16:00close7560.101.681871.706041.64604-43.5538398.78
22922023.04.04 16:00close7550.101.681871.706051.64605-43.4838355.30
22932023.04.04 16:00close7540.101.681871.704811.64481-52.6038302.69
22942023.04.04 16:00close7530.101.681871.705501.64550-47.8538254.84
22952023.04.04 16:00close7520.101.681871.703831.64383-60.1438194.70
22962023.04.04 16:00close7510.101.681871.700101.64010-87.5838107.13
22972023.04.04 16:00close7500.101.681871.701721.64172-75.6638031.47
22982023.04.04 16:00close7490.101.681871.700071.64007-87.8037943.67
22992023.04.04 16:00close7480.101.681871.699951.63995-88.6937854.98
23002023.04.04 16:00close7470.101.681871.700261.64026-87.3937767.59
23012023.04.04 16:00close7460.101.681871.701121.64112-81.0637686.53
23022023.04.04 16:00close7450.101.681871.705731.64573-47.1437639.39
23032023.04.04 16:00close7440.101.681871.706861.64686-38.8337600.57
23042023.04.04 16:00close7430.101.681871.706461.64646-41.7737558.80
23052023.04.04 16:00close7420.101.681871.705961.64596-45.4537513.35
23062023.04.04 16:00close7410.101.681871.708261.64826-28.8537484.49
23072023.04.04 16:00close7400.101.681871.710071.65007-15.5337468.96
23082023.04.04 16:00buy7700.101.681870.000000.00000
23092023.04.04 16:00modify7700.101.681871.651871.71187
23102023.04.04 20:00buy7710.101.681350.000000.00000
23112023.04.04 20:00modify7710.101.681351.651351.71135
23122023.04.05 00:00buy7720.101.680050.000000.00000
23132023.04.05 00:00modify7720.101.680051.650051.71005
23142023.04.05 04:00buy7730.101.679530.000000.00000
23152023.04.05 04:00modify7730.101.679531.649531.70953
23162023.04.05 08:00buy7740.101.681290.000000.00000
23172023.04.05 08:00modify7740.101.681291.651291.71129
23182023.04.05 12:00buy7750.101.679120.000000.00000
23192023.04.05 12:00modify7750.101.679121.649121.70912
23202023.04.05 16:00buy7760.101.677620.000000.00000
23212023.04.05 16:00modify7760.101.677621.647621.70762
23222023.04.05 20:00buy7770.101.677660.000000.00000
23232023.04.05 20:00modify7770.101.677661.647661.70766
23242023.04.06 00:00buy7780.101.677160.000000.00000
23252023.04.06 00:00modify7780.101.677161.647161.70716
23262023.04.06 04:00buy7790.101.678680.000000.00000
23272023.04.06 04:00modify7790.101.678681.648681.70868
23282023.04.06 08:00buy7800.101.679480.000000.00000
23292023.04.06 08:00modify7800.101.679481.649481.70948
23302023.04.06 12:00buy7810.101.680360.000000.00000
23312023.04.06 12:00modify7810.101.680361.650361.71036
23322023.04.06 16:00buy7820.101.678400.000000.00000
23332023.04.06 16:00modify7820.101.678401.648401.70840
23342023.04.06 20:00buy7830.101.678270.000000.00000
23352023.04.06 20:00modify7830.101.678271.648271.70827
23362023.04.07 00:00buy7840.101.678880.000000.00000
23372023.04.07 00:00modify7840.101.678881.648881.70888
23382023.04.07 04:00buy7850.101.679360.000000.00000
23392023.04.07 04:00modify7850.101.679361.649361.70936
23402023.04.07 08:00buy7860.101.678110.000000.00000
23412023.04.07 08:00modify7860.101.678111.648111.70811
23422023.04.07 12:00buy7870.101.680550.000000.00000
23432023.04.07 12:00modify7870.101.680551.650551.71055
23442023.04.07 16:00close7870.101.677931.650551.71055-19.2837449.68
23452023.04.07 16:00close7860.101.677931.648111.70811-1.3337448.35
23462023.04.07 16:00close7850.101.677931.649361.70936-10.5237437.83
23472023.04.07 16:00close7840.101.677931.648881.70888-6.9937430.84
23482023.04.07 16:00close7830.101.677931.648271.70827-2.6437428.20
23492023.04.07 16:00close7820.101.677931.648401.70840-3.6037424.59
23502023.04.07 16:00close7810.101.677931.650361.71036-18.0237406.57
23512023.04.07 16:00close7800.101.677931.649481.70948-11.5537395.02
23522023.04.07 16:00close7790.101.677931.648681.70868-5.6637389.36
23532023.04.07 16:00close7780.101.677931.647161.707165.5237394.88
23542023.04.07 16:00close7770.101.677931.647661.707661.4237396.30
23552023.04.07 16:00close7760.101.677931.647621.707621.7137398.01
23562023.04.07 16:00close7750.101.677931.649121.70912-9.3337388.68
23572023.04.07 16:00close7740.101.677931.651291.71129-25.3037363.38
23582023.04.07 16:00close7730.101.677931.649531.70953-12.3537351.03
23592023.04.07 16:00close7720.101.677931.650051.71005-16.1737334.87
23602023.04.07 16:00close7710.101.677931.651351.71135-25.8837308.98
23612023.04.07 16:00close7700.101.677931.651871.71187-29.7037279.28
23622023.04.07 16:00sell7880.101.677930.000000.00000
23632023.04.07 16:00modify7880.101.677931.707931.64793
23642023.04.07 20:00sell7890.101.678790.000000.00000
23652023.04.07 20:00modify7890.101.678791.708791.64879
23662023.04.10 00:00sell7900.101.678630.000000.00000
23672023.04.10 00:00modify7900.101.678631.708631.64863
23682023.04.10 04:00sell7910.101.676450.000000.00000
23692023.04.10 04:00modify7910.101.676451.706451.64645
23702023.04.10 08:00sell7920.101.677090.000000.00000
23712023.04.10 08:00modify7920.101.677091.707091.64709
23722023.04.10 12:00sell7930.101.675250.000000.00000
23732023.04.10 12:00modify7930.101.675251.705251.64525
23742023.04.10 16:00sell7940.101.672410.000000.00000
23752023.04.10 16:00modify7940.101.672411.702411.64241
23762023.04.10 20:00sell7950.101.672550.000000.00000
23772023.04.10 20:00modify7950.101.672551.702551.64255
23782023.04.11 00:00sell7960.101.673140.000000.00000
23792023.04.11 00:00modify7960.101.673141.703141.64314
23802023.04.11 04:00sell7970.101.674130.000000.00000
23812023.04.11 04:00modify7970.101.674131.704131.64413
23822023.04.11 08:00sell7980.101.676640.000000.00000
23832023.04.11 08:00modify7980.101.676641.706641.64664
23842023.04.11 12:00sell7990.101.678790.000000.00000
23852023.04.11 12:00modify7990.101.678791.708791.64879
23862023.04.11 16:00sell8000.101.672540.000000.00000
23872023.04.11 16:00modify8000.101.672541.702541.64254
23882023.04.11 20:00sell8010.101.673400.000000.00000
23892023.04.11 20:00modify8010.101.673401.703401.64340
23902023.04.12 00:00sell8020.101.673300.000000.00000
23912023.04.12 00:00modify8020.101.673301.703301.64330
23922023.04.12 04:00sell8030.101.673470.000000.00000
23932023.04.12 04:00modify8030.101.673471.703471.64347
23942023.04.12 08:00sell8040.101.672780.000000.00000
23952023.04.12 08:00modify8040.101.672781.702781.64278
23962023.04.12 12:00sell8050.101.671970.000000.00000
23972023.04.12 12:00modify8050.101.671971.701971.64197
23982023.04.12 16:00sell8060.101.677050.000000.00000
23992023.04.12 16:00modify8060.101.677051.707051.64705
24002023.04.12 20:00sell8070.101.677980.000000.00000
24012023.04.12 20:00modify8070.101.677981.707981.64798
24022023.04.13 00:00close8070.101.679211.707981.64798-10.0337269.25
24032023.04.13 00:00close8060.101.679211.707051.64705-16.8837252.38
24042023.04.13 00:00close8050.101.679211.701971.64197-54.2537198.13
24052023.04.13 00:00close8040.101.679211.702781.64278-48.2937149.84
24062023.04.13 00:00close8030.101.679211.703471.64347-43.2237106.62
24072023.04.13 00:00close8020.101.679211.703301.64330-44.4737062.15
24082023.04.13 00:00close8010.101.679211.703401.64340-44.0637018.09
24092023.04.13 00:00close8000.101.679211.702541.64254-50.3936967.71
24102023.04.13 00:00close7990.101.679211.708791.64879-4.4136963.30
24112023.04.13 00:00close7980.101.679211.706641.64664-20.2236943.09
24122023.04.13 00:00close7970.101.679211.704131.64413-38.6936904.40
24132023.04.13 00:00close7960.101.679211.703141.64314-45.9836858.43
24142023.04.13 00:00close7950.101.679211.702551.64255-50.6436807.78
24152023.04.13 00:00close7940.101.679211.702411.64241-51.6736756.11
24162023.04.13 00:00close7930.101.679211.705251.64525-30.7736725.34
24172023.04.13 00:00close7920.101.679211.707091.64709-17.2336708.11
24182023.04.13 00:00close7910.101.679211.706451.64645-21.9436686.17
24192023.04.13 00:00close7900.101.679211.708631.64863-5.9036680.26
24202023.04.13 00:00close7890.101.679211.708791.64879-5.0636675.21
24212023.04.13 00:00close7880.101.679211.707931.64793-11.3836663.83
24222023.04.13 00:00buy8080.101.679210.000000.00000
24232023.04.13 00:00modify8080.101.679211.649211.70921
24242023.04.13 04:00buy8090.101.678060.000000.00000
24252023.04.13 04:00modify8090.101.678061.648061.70806
24262023.04.13 08:00buy8100.101.675540.000000.00000
24272023.04.13 08:00modify8100.101.675541.645541.70554
24282023.04.13 12:00buy8110.101.675930.000000.00000
24292023.04.13 12:00modify8110.101.675931.645931.70593
24302023.04.13 16:00buy8120.101.672390.000000.00000
24312023.04.13 16:00modify8120.101.672391.642391.70239
24322023.04.13 20:00buy8130.101.670690.000000.00000
24332023.04.13 20:00modify8130.101.670691.640691.70069
24342023.04.14 00:00close8130.101.670571.640691.70069-1.0336662.80
24352023.04.14 00:00close8120.101.670571.642391.70239-13.5436649.25
24362023.04.14 00:00close8110.101.670571.645931.70593-39.5836609.67
24372023.04.14 00:00close8100.101.670571.645541.70554-36.7136572.96
24382023.04.14 00:00close8090.101.670571.648061.70806-55.2636517.70
24392023.04.14 00:00close8080.101.670571.649211.70921-63.7236453.97
24402023.04.14 00:00sell8140.101.670570.000000.00000
24412023.04.14 00:00modify8140.101.670571.700571.64057
24422023.04.14 04:00sell8150.101.670830.000000.00000
24432023.04.14 04:00modify8150.101.670831.700831.64083
24442023.04.14 08:00sell8160.101.668730.000000.00000
24452023.04.14 08:00modify8160.101.668731.698731.63873
24462023.04.14 12:00sell8170.101.664390.000000.00000
24472023.04.14 12:00modify8170.101.664391.694391.63439
24482023.04.14 16:00sell8180.101.660950.000000.00000
24492023.04.14 16:00modify8180.101.660951.690951.63095
24502023.04.14 20:00sell8190.101.659270.000000.00000
24512023.04.14 20:00modify8190.101.659271.689271.62927
24522023.04.17 00:00sell8200.101.657440.000000.00000
24532023.04.17 00:00modify8200.101.657441.687441.62744
24542023.04.17 04:00sell8210.101.657170.000000.00000
24552023.04.17 04:00modify8210.101.657171.687171.62717
24562023.04.17 08:00sell8220.101.657760.000000.00000
24572023.04.17 08:00modify8220.101.657761.687761.62776
24582023.04.17 12:00sell8230.101.661160.000000.00000
24592023.04.17 12:00modify8230.101.661161.691161.63116
24602023.04.17 16:00sell8240.101.656210.000000.00000
24612023.04.17 16:00modify8240.101.656211.686211.62621
24622023.04.17 20:00sell8250.101.657410.000000.00000
24632023.04.17 20:00modify8250.101.657411.687411.62741
24642023.04.18 00:00sell8260.101.657240.000000.00000
24652023.04.18 00:00modify8260.101.657241.687241.62724
24662023.04.18 04:00sell8270.101.657520.000000.00000
24672023.04.18 04:00modify8270.101.657521.687521.62752
24682023.04.18 08:00sell8280.101.662160.000000.00000
24692023.04.18 08:00modify8280.101.662161.692161.63216
24702023.04.18 12:00sell8290.101.664510.000000.00000
24712023.04.18 12:00modify8290.101.664511.694511.63451
24722023.04.18 16:00sell8300.101.663260.000000.00000
24732023.04.18 16:00modify8300.101.663261.693261.63326
24742023.04.18 20:00sell8310.101.664230.000000.00000
24752023.04.18 20:00modify8310.101.664231.694231.63423
24762023.04.19 00:00sell8320.101.663710.000000.00000
24772023.04.19 00:00modify8320.101.663711.693711.63371
24782023.04.19 04:00sell8330.101.663440.000000.00000
24792023.04.19 04:00modify8330.101.663441.693441.63344
24802023.04.19 08:00sell8340.101.670070.000000.00000
24812023.04.19 08:00modify8340.101.670071.700071.64007
24822023.04.19 12:00close8340.101.668091.700071.6400714.5736468.54
24832023.04.19 12:00close8330.101.668091.693441.63344-34.2136434.33
24842023.04.19 12:00close8320.101.668091.693711.63371-32.2336402.10
24852023.04.19 12:00close8310.101.668091.694231.63423-28.7336373.38
24862023.04.19 12:00close8300.101.668091.693261.63326-35.8736337.51
24872023.04.19 12:00close8290.101.668091.694511.63451-26.6736310.85
24882023.04.19 12:00close8280.101.668091.692161.63216-43.9636266.89
24892023.04.19 12:00close8270.101.668091.687521.62752-78.1036188.79
24902023.04.19 12:00close8260.101.668091.687241.62724-80.1636108.64
24912023.04.19 12:00close8250.101.668091.687411.62741-79.2336029.40
24922023.04.19 12:00close8240.101.668091.686211.62621-88.0635941.34
24932023.04.19 12:00close8230.101.668091.691161.63116-51.6435889.70
24942023.04.19 12:00close8220.101.668091.687761.62776-76.6635813.04
24952023.04.19 12:00close8210.101.668091.687171.62717-81.0035732.03
24962023.04.19 12:00close8200.101.668091.687441.62744-79.0135653.02
24972023.04.19 12:00close8190.101.668091.689271.62927-65.8835587.14
24982023.04.19 12:00close8180.101.668091.690951.63095-53.5135533.63
24992023.04.19 12:00close8170.101.668091.694391.63439-28.2035505.43
25002023.04.19 12:00close8160.101.668091.698731.638733.7335509.16
25012023.04.19 12:00close8150.101.668091.700831.6408319.1835528.34
25022023.04.19 12:00close8140.101.668091.700571.6405717.2735545.62
25032023.04.19 12:00buy8350.101.668090.000000.00000
25042023.04.19 12:00modify8350.101.668091.638091.69809
25052023.04.19 16:00buy8360.101.673970.000000.00000
25062023.04.19 16:00modify8360.101.673971.643971.70397
25072023.04.19 20:00buy8370.101.674170.000000.00000
25082023.04.19 20:00modify8370.101.674171.644171.70417
25092023.04.20 00:00buy8380.101.674340.000000.00000
25102023.04.20 00:00modify8380.101.674341.644341.70434
25112023.04.20 04:00buy8390.101.674470.000000.00000
25122023.04.20 04:00modify8390.101.674471.644471.70447
25132023.04.20 08:00buy8400.101.673620.000000.00000
25142023.04.20 08:00modify8400.101.673621.643621.70362
25152023.04.20 12:00buy8410.101.676020.000000.00000
25162023.04.20 12:00modify8410.101.676021.646021.70602
25172023.04.20 16:00buy8420.101.675820.000000.00000
25182023.04.20 16:00modify8420.101.675821.645821.70582
25192023.04.20 20:00buy8430.101.676680.000000.00000
25202023.04.20 20:00modify8430.101.676681.646681.70668
25212023.04.21 00:00buy8440.101.677380.000000.00000
25222023.04.21 00:00modify8440.101.677381.647381.70738
25232023.04.21 04:00buy8450.101.679000.000000.00000
25242023.04.21 04:00modify8450.101.679001.649001.70900
25252023.04.21 08:00buy8460.101.677740.000000.00000
25262023.04.21 08:00modify8460.101.677741.647741.70774
25272023.04.21 12:00buy8470.101.677860.000000.00000
25282023.04.21 12:00modify8470.101.677861.647861.70786
25292023.04.21 16:00buy8480.101.681210.000000.00000
25302023.04.21 16:00modify8480.101.681211.651211.71121
25312023.04.21 20:00buy8490.101.685080.000000.00000
25322023.04.21 20:00modify8490.101.685081.655081.71508
25332023.04.24 00:00buy8500.101.685870.000000.00000
25342023.04.24 00:00modify8500.101.685871.655871.71587
25352023.04.24 04:00buy8510.101.685720.000000.00000
25362023.04.24 04:00modify8510.101.685721.655721.71572
25372023.04.24 08:00buy8520.101.684830.000000.00000
25382023.04.24 08:00modify8520.101.684831.654831.71483
25392023.04.24 12:00buy8530.101.684910.000000.00000
25402023.04.24 12:00modify8530.101.684911.654911.71491
25412023.04.24 16:00buy8540.101.687610.000000.00000
25422023.04.24 16:00modify8540.101.687611.657611.71761
25432023.04.24 20:00buy8550.101.690200.000000.00000
25442023.04.24 20:00modify8550.101.690201.660201.72020
25452023.04.25 00:00buy8560.101.691940.000000.00000
25462023.04.25 00:00modify8560.101.691941.661941.72194
25472023.04.25 04:00buy8570.101.691290.000000.00000
25482023.04.25 04:00modify8570.101.691291.661291.72129
25492023.04.25 08:00buy8580.101.692790.000000.00000
25502023.04.25 08:00modify8580.101.692791.662791.72279
25512023.04.25 12:00buy8590.101.689860.000000.00000
25522023.04.25 12:00modify8590.101.689861.659861.71986
25532023.04.25 16:00buy8600.101.689750.000000.00000
25542023.04.25 16:00modify8600.101.689751.659751.71975
25552023.04.25 20:00buy8610.101.691540.000000.00000
25562023.04.25 20:00modify8610.101.691541.661541.72154
25572023.04.26 00:00buy8620.101.691070.000000.00000
25582023.04.26 00:00modify8620.101.691071.661071.72107
25592023.04.26 04:00buy8630.101.693510.000000.00000
25602023.04.26 04:00modify8630.101.693511.663511.72351
25612023.04.26 08:00buy8640.101.698160.000000.00000
25622023.04.26 08:00modify8640.101.698161.668161.72816
25632023.04.26 08:31t/p8350.101.698091.638091.69809219.7735765.38
25642023.04.26 12:00buy8650.101.698640.000000.00000
25652023.04.26 12:00modify8650.101.698641.668641.72864
25662023.04.26 13:24t/p8400.101.703621.643621.70362220.1835985.56
25672023.04.26 13:25t/p8360.101.703971.643971.70397219.7736205.33
25682023.04.26 13:25t/p8370.101.704171.644171.70417219.7736425.09
25692023.04.26 13:25t/p8380.101.704341.644341.70434220.1936645.28
25702023.04.26 16:00buy8660.101.698550.000000.00000
25712023.04.26 16:00modify8660.101.698551.668551.72855
25722023.04.26 20:00buy8670.101.700710.000000.00000
25732023.04.26 20:00modify8670.101.700711.670711.73071
25742023.04.27 00:00buy8680.101.700220.000000.00000
25752023.04.27 00:00modify8680.101.700221.670221.73022
25762023.04.27 04:00buy8690.101.700670.000000.00000
25772023.04.27 04:00modify8690.101.700671.670671.73067
25782023.04.27 08:00buy8700.101.699440.000000.00000
25792023.04.27 08:00modify8700.101.699441.669441.72944
25802023.04.27 12:00buy8710.101.699660.000000.00000
25812023.04.27 12:00modify8710.101.699661.669661.72966
25822023.04.27 16:00buy8720.101.697600.000000.00000
25832023.04.27 16:00modify8720.101.697601.667601.72760
25842023.04.27 20:00buy8730.101.698250.000000.00000
25852023.04.27 20:00modify8730.101.698251.668251.72825
25862023.04.28 00:00buy8740.101.699980.000000.00000
25872023.04.28 00:00modify8740.101.699981.669981.72998
25882023.04.28 04:00buy8750.101.699830.000000.00000
25892023.04.28 04:00modify8750.101.699831.669831.72983
25902023.04.28 08:00buy8760.101.704730.000000.00000
25912023.04.28 08:00modify8760.101.704731.674731.73473
25922023.04.28 12:00buy8770.101.702680.000000.00000
25932023.04.28 12:00modify8770.101.702681.672681.73268
25942023.04.28 13:05t/p8390.101.704471.644471.70447219.6336864.92
25952023.04.28 13:08t/p8420.101.705821.645821.70582219.6237084.54
25962023.04.28 13:10t/p8410.101.706021.646021.70602219.6237304.16
25972023.04.28 16:00buy8780.101.705470.000000.00000
25982023.04.28 16:00modify8780.101.705471.675471.73547
25992023.04.28 20:00buy8790.101.702830.000000.00000
26002023.04.28 20:00modify8790.101.702831.672831.73283
26012023.05.01 00:00buy8800.101.703340.000000.00000
26022023.05.01 00:00modify8800.101.703341.673341.73334
26032023.05.01 04:00buy8810.101.703500.000000.00000
26042023.05.01 04:00modify8810.101.703501.673501.73350
26052023.05.01 12:00close8810.101.700671.673501.73350-20.8337283.33
26062023.05.01 12:00close8800.101.700671.673341.73334-19.6537263.68
26072023.05.01 12:00close8790.101.700671.672831.73283-16.0437247.64
26082023.05.01 12:00close8780.101.700671.675471.73547-35.4737212.17
26092023.05.01 12:00close8770.101.700671.672681.73268-14.9437197.23
26102023.05.01 12:00close8760.101.700671.674731.73473-30.0237167.20
26112023.05.01 12:00close8750.101.700671.669831.729836.0437173.24
26122023.05.01 12:00close8740.101.700671.669981.729984.9337178.17
26132023.05.01 12:00close8730.101.700671.668251.7282517.5237195.69
26142023.05.01 12:00close8720.101.700671.667601.7276022.3137217.99
26152023.05.01 12:00close8710.101.700671.669661.729667.1537225.14
26162023.05.01 12:00close8700.101.700671.669441.729448.7737233.90
26172023.05.01 12:00close8690.101.700671.670671.73067-0.2837233.62
26182023.05.01 12:00close8680.101.700671.670221.730223.0337236.64
26192023.05.01 12:00close8670.101.700671.670711.73071-1.0137235.63
26202023.05.01 12:00close8660.101.700671.668551.7285514.8937250.52
26212023.05.01 12:00close8650.101.700671.668641.7286414.2237264.74
26222023.05.01 12:00close8640.101.700671.668161.7281617.7637282.50
26232023.05.01 12:00close8630.101.700671.663511.7235151.9737334.47
26242023.05.01 12:00close8620.101.700671.661071.7210769.9337404.40
26252023.05.01 12:00close8610.101.700671.661541.7215466.3337470.73
26262023.05.01 12:00close8600.101.700671.659751.7197579.5037550.22
26272023.05.01 12:00close8590.101.700671.659861.7198678.6937628.91
26282023.05.01 12:00close8580.101.700671.662791.7227957.1337686.04
26292023.05.01 12:00close8570.101.700671.661291.7212968.1737754.21
26302023.05.01 12:00close8560.101.700671.661941.7219463.3937817.59
26312023.05.01 12:00close8550.101.700671.660201.7202076.0537893.64
26322023.05.01 12:00close8540.101.700671.657611.7176195.1137988.74
26332023.05.01 12:00close8530.101.700671.654911.71491114.9838103.72
26342023.05.01 12:00close8520.101.700671.654831.71483115.5738219.28
26352023.05.01 12:00close8510.101.700671.655721.71572109.0238328.30
26362023.05.01 12:00close8500.101.700671.655871.71587107.9238436.21
26372023.05.01 12:00close8490.101.700671.655081.71508113.5838549.80
26382023.05.01 12:00close8480.101.700671.651211.71121142.0638691.86
26392023.05.01 12:00close8470.101.700671.647861.70786166.7138858.57
26402023.05.01 12:00close8460.101.700671.647741.70774167.5939026.17
26412023.05.01 12:00close8450.101.700671.649001.70900158.3239184.49
26422023.05.01 12:00close8440.101.700671.647381.70738170.2439354.73
26432023.05.01 12:00close8430.101.700671.646681.70668175.2539529.98
26442023.05.01 12:00sell8820.101.700670.000000.00000
26452023.05.01 12:00modify8820.101.700671.730671.67067
26462023.05.01 16:00sell8830.101.691880.000000.00000
26472023.05.01 16:00modify8830.101.691881.721881.66188
26482023.05.01 20:00sell8840.101.692080.000000.00000
26492023.05.01 20:00modify8840.101.692081.722081.66208
26502023.05.02 00:00sell8850.101.691900.000000.00000
26512023.05.02 00:00modify8850.101.691901.721901.66190
26522023.05.02 04:00sell8860.101.692640.000000.00000
26532023.05.02 04:00modify8860.101.692641.722641.66264
26542023.05.02 08:00sell8870.101.692530.000000.00000
26552023.05.02 08:00modify8870.101.692531.722531.66253
26562023.05.02 12:00sell8880.101.693550.000000.00000
26572023.05.02 12:00modify8880.101.693551.723551.66355
26582023.05.02 16:00sell8890.101.699880.000000.00000
26592023.05.02 16:00modify8890.101.699881.729881.66988
26602023.05.02 20:00sell8900.101.699400.000000.00000
26612023.05.02 20:00modify8900.101.699401.729401.66940
26622023.05.03 00:00sell8910.101.699300.000000.00000
26632023.05.03 00:00modify8910.101.699301.729301.66930
26642023.05.03 04:00sell8920.101.700290.000000.00000
26652023.05.03 04:00modify8920.101.700291.730291.67029
26662023.05.03 08:00close8920.101.704441.730291.67029-30.5439499.44
26672023.05.03 08:00close8910.101.704441.729301.66930-37.8239461.62
26682023.05.03 08:00close8900.101.704441.729401.66940-37.4239424.21
26692023.05.03 08:00close8890.101.704441.729881.66988-33.8839390.33
26702023.05.03 08:00close8880.101.704441.723551.66355-80.4639309.87
26712023.05.03 08:00close8870.101.704441.722531.66253-87.9639221.92
26722023.05.03 08:00close8860.101.704441.722641.66264-87.1539134.77
26732023.05.03 08:00close8850.101.704441.721901.66190-92.6039042.17
26742023.05.03 08:00close8840.101.704441.722081.66208-91.5938950.58
26752023.05.03 08:00close8830.101.704441.721881.66188-93.0738857.51
26762023.05.03 08:00close8820.101.704441.730671.67067-28.3938829.12
26772023.05.03 08:00buy8930.101.704440.000000.00000
26782023.05.03 08:00modify8930.101.704441.674441.73444
26792023.05.03 12:00buy8940.101.703480.000000.00000
26802023.05.03 12:00modify8940.101.703481.673481.73348
26812023.05.03 16:00buy8950.101.708030.000000.00000
26822023.05.03 16:00modify8950.101.708031.678031.73803
26832023.05.03 20:00buy8960.101.710580.000000.00000
26842023.05.03 20:00modify8960.101.710581.680581.74058
26852023.05.04 00:00buy8970.101.713600.000000.00000
26862023.05.04 00:00modify8970.101.713601.683601.74360
26872023.05.04 04:00buy8980.101.710500.000000.00000
26882023.05.04 04:00modify8980.101.710501.680501.74050
26892023.05.04 08:00buy8990.101.709900.000000.00000
26902023.05.04 08:00modify8990.101.709901.679901.73990
26912023.05.04 12:00buy9000.101.713000.000000.00000
26922023.05.04 12:00modify9000.101.713001.683001.74300
26932023.05.04 16:00buy9010.101.707260.000000.00000
26942023.05.04 16:00modify9010.101.707261.677261.73726
26952023.05.04 20:00buy9020.101.702390.000000.00000
26962023.05.04 20:00modify9020.101.702391.672391.73239
26972023.05.05 00:00buy9030.101.702080.000000.00000
26982023.05.05 00:00modify9030.101.702081.672081.73208
26992023.05.05 04:00buy9040.101.703450.000000.00000
27002023.05.05 04:00modify9040.101.703451.673451.73345
27012023.05.05 08:00buy9050.101.702770.000000.00000
27022023.05.05 08:00modify9050.101.702771.672771.73277
27032023.05.05 12:00buy9060.101.701390.000000.00000
27042023.05.05 12:00modify9060.101.701391.671391.73139
27052023.05.05 16:00buy9070.101.697840.000000.00000
27062023.05.05 16:00modify9070.101.697841.667841.72784
27072023.05.05 20:00close9070.101.691101.667841.72784-49.6038779.52
27082023.05.05 20:00close9060.101.691101.671391.73139-75.7238703.80
27092023.05.05 20:00close9050.101.691101.672771.73277-85.8838617.92
27102023.05.05 20:00close9040.101.691101.673451.73345-90.8838527.04
27112023.05.05 20:00close9030.101.691101.672081.73208-80.8038446.24
27122023.05.05 20:00close9020.101.691101.672391.73239-83.2238363.01
27132023.05.05 20:00close9010.101.691101.677261.73726-119.0638243.95
27142023.05.05 20:00close9000.101.691101.683001.74300-161.3038082.65
27152023.05.05 20:00close8990.101.691101.679901.73990-138.4937944.16
27162023.05.05 20:00close8980.101.691101.680501.74050-142.9037801.25
27172023.05.05 20:00close8970.101.691101.683601.74360-165.7137635.54
27182023.05.05 20:00close8960.101.691101.680581.74058-143.9237491.62
27192023.05.05 20:00close8950.101.691101.678031.73803-125.1637366.47
27202023.05.05 20:00close8940.101.691101.673481.73348-91.6737274.80
27212023.05.05 20:00close8930.101.691101.674441.73444-98.7437176.06
27222023.05.05 20:00sell9080.101.691100.000000.00000
27232023.05.05 20:00modify9080.101.691101.721101.66110
27242023.05.08 00:00sell9090.101.689730.000000.00000
27252023.05.08 00:00modify9090.101.689731.719731.65973
27262023.05.08 04:00sell9100.101.691170.000000.00000
27272023.05.08 04:00modify9100.101.691171.721171.66117
27282023.05.08 08:00sell9110.101.687690.000000.00000
27292023.05.08 08:00modify9110.101.687691.717691.65769
27302023.05.08 12:00sell9120.101.686730.000000.00000
27312023.05.08 12:00modify9120.101.686731.716731.65673
27322023.05.08 16:00sell9130.101.687040.000000.00000
27332023.05.08 16:00modify9130.101.687041.717041.65704
27342023.05.08 20:00sell9140.101.687080.000000.00000
27352023.05.08 20:00modify9140.101.687081.717081.65708
27362023.05.09 00:00sell9150.101.686440.000000.00000
27372023.05.09 00:00modify9150.101.686441.716441.65644
27382023.05.09 04:00sell9160.101.686540.000000.00000
27392023.05.09 04:00modify9160.101.686541.716541.65654
27402023.05.09 08:00sell9170.101.686160.000000.00000
27412023.05.09 08:00modify9170.101.686161.716161.65616
27422023.05.09 12:00sell9180.101.687520.000000.00000
27432023.05.09 12:00modify9180.101.687521.717521.65752
27442023.05.09 16:00sell9190.101.690740.000000.00000
27452023.05.09 16:00modify9190.101.690741.720741.66074
27462023.05.09 20:00sell9200.101.689000.000000.00000
27472023.05.09 20:00modify9200.101.689001.719001.65900
27482023.05.10 00:00sell9210.101.688350.000000.00000
27492023.05.10 00:00modify9210.101.688351.718351.65835
27502023.05.10 04:00sell9220.101.690100.000000.00000
27512023.05.10 04:00modify9220.101.690101.720101.66010
27522023.05.10 08:00sell9230.101.690000.000000.00000
27532023.05.10 08:00modify9230.101.690001.720001.66000
27542023.05.10 12:00sell9240.101.687460.000000.00000
27552023.05.10 12:00modify9240.101.687461.717461.65746
27562023.05.10 16:00sell9250.101.686670.000000.00000
27572023.05.10 16:00modify9250.101.686671.716671.65667
27582023.05.10 20:00sell9260.101.688740.000000.00000
27592023.05.10 20:00modify9260.101.688741.718741.65874
27602023.05.11 00:00sell9270.101.688150.000000.00000
27612023.05.11 00:00modify9270.101.688151.718151.65815
27622023.05.11 04:00sell9280.101.688020.000000.00000
27632023.05.11 04:00modify9280.101.688021.718021.65802
27642023.05.11 08:00sell9290.101.684590.000000.00000
27652023.05.11 08:00modify9290.101.684591.714591.65459
27662023.05.11 12:00sell9300.101.689600.000000.00000
27672023.05.11 12:00modify9300.101.689601.719601.65960
27682023.05.11 16:00sell9310.101.685850.000000.00000
27692023.05.11 16:00modify9310.101.685851.715851.65585
27702023.05.11 20:00close9310.101.688511.715851.65585-19.5737156.49
27712023.05.11 20:00close9300.101.688511.719601.659608.0237164.51
27722023.05.11 20:00close9290.101.688511.714591.65459-28.8437135.67
27732023.05.11 20:00close9280.101.688511.718021.65802-3.6137132.06
27742023.05.11 20:00close9270.101.688511.718151.65815-2.6537129.41
27752023.05.11 20:00close9260.101.688511.718741.658740.7137130.12
27762023.05.11 20:00close9250.101.688511.716671.65667-14.5237115.60
27772023.05.11 20:00close9240.101.688511.717461.65746-8.7137106.89
27782023.05.11 20:00close9230.101.688511.720001.660009.9837116.87
27792023.05.11 20:00close9220.101.688511.720101.6601010.7237127.59
27802023.05.11 20:00close9210.101.688511.718351.65835-2.1637125.43
27812023.05.11 20:00close9200.101.688511.719001.659002.2937127.73
27822023.05.11 20:00close9190.101.688511.720741.6607415.1037142.83
27832023.05.11 20:00close9180.101.688511.717521.65752-8.6037134.24
27842023.05.11 20:00close9170.101.688511.716161.65616-18.6037115.64
27852023.05.11 20:00close9160.101.688511.716541.65654-15.8137099.84
27862023.05.11 20:00close9150.101.688511.716441.65644-16.5437083.30
27872023.05.11 20:00close9140.101.688511.717081.65708-12.1537071.15
27882023.05.11 20:00close9130.101.688511.717041.65704-12.4537058.70
27892023.05.11 20:00close9120.101.688511.716731.65673-14.7337043.96
27902023.05.11 20:00close9110.101.688511.717691.65769-7.6637036.30
27912023.05.11 20:00close9100.101.688511.721171.6611717.9437054.24
27922023.05.11 20:00close9090.101.688511.719731.659737.3537061.59
27932023.05.11 20:00close9080.101.688511.721101.6611017.1037078.69
27942023.05.11 20:00buy9320.101.688510.000000.00000
27952023.05.11 20:00modify9320.101.688511.658511.71851
27962023.05.12 00:00close9320.101.687811.658511.71851-5.2937073.40
27972023.05.12 00:00sell9330.101.687810.000000.00000
27982023.05.12 00:00modify9330.101.687811.717811.65781
27992023.05.12 04:00close9330.101.689311.717811.65781-11.0437062.36
28002023.05.12 04:00buy9340.101.689310.000000.00000
28012023.05.12 04:00modify9340.101.689311.659311.71931
28022023.05.12 08:00buy9350.101.689460.000000.00000
28032023.05.12 08:00modify9350.101.689461.659461.71946
28042023.05.12 12:00buy9360.101.689760.000000.00000
28052023.05.12 12:00modify9360.101.689761.659761.71976
28062023.05.12 16:00buy9370.101.687870.000000.00000
28072023.05.12 16:00modify9370.101.687871.657871.71787
28082023.05.12 20:00close9370.101.687211.657871.71787-4.8537057.51
28092023.05.12 20:00close9360.101.687211.659761.71976-18.7637038.75
28102023.05.12 20:00close9350.101.687211.659461.71946-16.5537022.20
28112023.05.12 20:00close9340.101.687211.659311.71931-15.4537006.75
28122023.05.12 20:00sell9380.101.687210.000000.00000
28132023.05.12 20:00modify9380.101.687211.717211.65721
28142023.05.15 00:00sell9390.101.687740.000000.00000
28152023.05.15 00:00modify9390.101.687741.717741.65774
28162023.05.15 04:00sell9400.101.688040.000000.00000
28172023.05.15 04:00modify9400.101.688041.718041.65804
28182023.05.15 08:00sell9410.101.686000.000000.00000
28192023.05.15 08:00modify9410.101.686001.716001.65600
28202023.05.15 12:00sell9420.101.688690.000000.00000
28212023.05.15 12:00modify9420.101.688691.718691.65869
28222023.05.15 16:00close9420.101.688961.718691.65869-1.9937004.76
28232023.05.15 16:00close9410.101.688961.716001.65600-21.7836982.98
28242023.05.15 16:00close9400.101.688961.718041.65804-6.7736976.21
28252023.05.15 16:00close9390.101.688961.717741.65774-8.9836967.23
28262023.05.15 16:00close9380.101.688961.717211.65721-13.2136954.02
28272023.05.15 16:00buy9430.101.688960.000000.00000
28282023.05.15 16:00modify9430.101.688961.658961.71896
28292023.05.15 20:00buy9440.101.687910.000000.00000
28302023.05.15 20:00modify9440.101.687911.657911.71791
28312023.05.16 00:00close9440.101.686521.657911.71791-10.3736943.65
28322023.05.16 00:00close9430.101.686521.658961.71896-18.0936925.56
28332023.05.16 00:00sell9450.101.686520.000000.00000
28342023.05.16 00:00modify9450.101.686521.716521.65652
28352023.05.16 04:00sell9460.101.687020.000000.00000
28362023.05.16 04:00modify9460.101.687021.717021.65702
28372023.05.16 08:00sell9470.101.684340.000000.00000
28382023.05.16 08:00modify9470.101.684341.714341.65434
28392023.05.16 12:00sell9480.101.685250.000000.00000
28402023.05.16 12:00modify9480.101.685251.715251.65525
28412023.05.16 16:00sell9490.101.680810.000000.00000
28422023.05.16 16:00modify9490.101.680811.710811.65081
28432023.05.16 20:00sell9500.101.682210.000000.00000
28442023.05.16 20:00modify9500.101.682211.712211.65221
28452023.05.17 00:00sell9510.101.682430.000000.00000
28462023.05.17 00:00modify9510.101.682431.712431.65243
28472023.05.17 04:00sell9520.101.681650.000000.00000
28482023.05.17 04:00modify9520.101.681651.711651.65165
28492023.05.17 08:00sell9530.101.681220.000000.00000
28502023.05.17 08:00modify9530.101.681221.711221.65122
28512023.05.17 12:00sell9540.101.680560.000000.00000
28522023.05.17 12:00modify9540.101.680561.710561.65056
28532023.05.17 16:00sell9550.101.681990.000000.00000
28542023.05.17 16:00modify9550.101.681991.711991.65199
28552023.05.17 20:00sell9560.101.679440.000000.00000
28562023.05.17 20:00modify9560.101.679441.709441.64944
28572023.05.18 00:00sell9570.101.680780.000000.00000
28582023.05.18 00:00modify9570.101.680781.710781.65078
28592023.05.18 04:00sell9580.101.680120.000000.00000
28602023.05.18 04:00modify9580.101.680121.710121.65012
28612023.05.18 08:00sell9590.101.676640.000000.00000
28622023.05.18 08:00modify9590.101.676641.706641.64664
28632023.05.18 12:00sell9600.101.676270.000000.00000
28642023.05.18 12:00modify9600.101.676271.706271.64627
28652023.05.18 16:00sell9610.101.677140.000000.00000
28662023.05.18 16:00modify9610.101.677141.707141.64714
28672023.05.18 20:00sell9620.101.674700.000000.00000
28682023.05.18 20:00modify9620.101.674701.704701.64470
28692023.05.19 00:00sell9630.101.675220.000000.00000
28702023.05.19 00:00modify9630.101.675221.705221.64522
28712023.05.19 04:00sell9640.101.673240.000000.00000
28722023.05.19 04:00modify9640.101.673241.703241.64324
28732023.05.19 08:00sell9650.101.672950.000000.00000
28742023.05.19 08:00modify9650.101.672951.702951.64295
28752023.05.19 12:00sell9660.101.677690.000000.00000
28762023.05.19 12:00modify9660.101.677691.707691.64769
28772023.05.19 16:00sell9670.101.683180.000000.00000
28782023.05.19 16:00modify9670.101.683181.713181.65318
28792023.05.19 20:00sell9680.101.681180.000000.00000
28802023.05.19 20:00modify9680.101.681181.711181.65118
28812023.05.22 00:00sell9690.101.680790.000000.00000
28822023.05.22 00:00modify9690.101.680791.710791.65079
28832023.05.22 04:00sell9700.101.681500.000000.00000
28842023.05.22 04:00modify9700.101.681501.711501.65150
28852023.05.22 08:00close9700.101.678341.711501.6515023.2536948.81
28862023.05.22 08:00close9690.101.678341.710791.6507918.0336966.84
28872023.05.22 08:00close9680.101.678341.711181.6511820.5736987.41
28882023.05.22 08:00close9670.101.678341.713181.6531835.2837022.70
28892023.05.22 08:00close9660.101.678341.707691.64769-5.1137017.59
28902023.05.22 08:00close9650.101.678341.702951.64295-39.9936977.60
28912023.05.22 08:00close9640.101.678341.703241.64324-37.8636939.75
28922023.05.22 08:00close9630.101.678341.705221.64522-23.2936916.46
28932023.05.22 08:00close9620.101.678341.704701.64470-27.4336889.03
28942023.05.22 08:00close9610.101.678341.707141.64714-9.4836879.54
28952023.05.22 08:00close9600.101.678341.706271.64627-15.8836863.66
28962023.05.22 08:00close9590.101.678341.706641.64664-13.1636850.50
28972023.05.22 08:00close9580.101.678341.710121.6501212.4536862.95
28982023.05.22 08:00close9570.101.678341.710781.6507817.3036880.24
28992023.05.22 08:00close9560.101.678341.709441.649446.4636886.70
29002023.05.22 08:00close9550.101.678341.711991.6519925.2336911.93
29012023.05.22 08:00close9540.101.678341.710561.6505614.7036926.63
29022023.05.22 08:00close9530.101.678341.711221.6512219.5636946.19
29032023.05.22 08:00close9520.101.678341.711651.6516522.7236968.90
29042023.05.22 08:00close9510.101.678341.712431.6524328.4636997.36
29052023.05.22 08:00close9500.101.678341.712211.6522126.5137023.87
29062023.05.22 08:00close9490.101.678341.710811.6508116.2137040.09
29072023.05.22 08:00close9480.101.678341.715251.6552548.8837088.97
29082023.05.22 08:00close9470.101.678341.714341.6543442.1937131.16
29092023.05.22 08:00close9460.101.678341.717021.6570261.9137193.07
29102023.05.22 08:00close9450.101.678341.716521.6565258.2337251.30
29112023.05.22 08:00buy9710.101.678340.000000.00000
29122023.05.22 08:00modify9710.101.678341.648341.70834
29132023.05.22 12:00buy9720.101.683640.000000.00000
29142023.05.22 12:00modify9720.101.683641.653641.71364
29152023.05.22 16:00buy9730.101.678530.000000.00000
29162023.05.22 16:00modify9730.101.678531.648531.70853
29172023.05.22 20:00buy9740.101.679860.000000.00000
29182023.05.22 20:00modify9740.101.679861.649861.70986
29192023.05.23 00:00close9740.101.678891.649861.70986-7.2837244.02
29202023.05.23 00:00close9730.101.678891.648531.708532.5137246.53
29212023.05.23 00:00close9720.101.678891.653641.71364-35.0937211.44
29222023.05.23 00:00close9710.101.678891.648341.708343.9137215.34
29232023.05.23 00:00sell9750.101.678890.000000.00000
29242023.05.23 00:00modify9750.101.678891.708891.64889
29252023.05.23 04:00sell9760.101.677720.000000.00000
29262023.05.23 04:00modify9760.101.677721.707721.64772
29272023.05.23 08:00close9760.101.679091.707721.64772-10.0837205.26
29282023.05.23 08:00close9750.101.679091.708891.64889-1.4737203.79
29292023.05.23 08:00buy9770.101.679090.000000.00000
29302023.05.23 08:00modify9770.101.679091.649091.70909
29312023.05.23 12:00buy9780.101.675670.000000.00000
29322023.05.23 12:00modify9780.101.675671.645671.70567
29332023.05.23 16:00buy9790.101.675430.000000.00000
29342023.05.23 16:00modify9790.101.675431.645431.70543
29352023.05.23 20:00buy9800.101.676440.000000.00000
29362023.05.23 20:00modify9800.101.676441.646441.70644
29372023.05.24 00:00buy9810.101.676680.000000.00000
29382023.05.24 00:00modify9810.101.676681.646681.70668
29392023.05.24 04:00buy9820.101.678640.000000.00000
29402023.05.24 04:00modify9820.101.678641.648641.70864
29412023.05.24 08:00buy9830.101.681480.000000.00000
29422023.05.24 08:00modify9830.101.681481.651481.71148
29432023.05.24 12:00buy9840.101.678720.000000.00000
29442023.05.24 12:00modify9840.101.678721.648721.70872
29452023.05.24 16:00close9840.101.680401.648721.7087212.3637216.15
29462023.05.24 16:00close9830.101.680401.651481.71148-7.9537208.20
29472023.05.24 16:00close9820.101.680401.648641.7086412.9537221.15
29482023.05.24 16:00close9810.101.680401.646681.7066827.3737248.52
29492023.05.24 16:00close9800.101.680401.646441.7064429.0037277.52
29502023.05.24 16:00close9790.101.680401.645431.7054336.4337313.95
29512023.05.24 16:00close9780.101.680401.645671.7056734.6637348.61
29522023.05.24 16:00close9770.101.680401.649091.709099.5037358.10
29532023.05.24 16:00sell9850.101.680400.000000.00000
29542023.05.24 16:00modify9850.101.680401.710401.65040
29552023.05.24 20:00sell9860.101.680620.000000.00000
29562023.05.24 20:00modify9860.101.680621.710621.65062
29572023.05.25 00:00sell9870.101.680830.000000.00000
29582023.05.25 00:00modify9870.101.680831.710831.65083
29592023.05.25 04:00sell9880.101.678830.000000.00000
29602023.05.25 04:00modify9880.101.678831.708831.64883
29612023.05.25 08:00sell9890.101.679440.000000.00000
29622023.05.25 08:00modify9890.101.679441.709441.64944
29632023.05.25 12:00close9890.101.681001.709441.64944-11.4837346.62
29642023.05.25 12:00close9880.101.681001.708831.64883-15.9737330.65
29652023.05.25 12:00close9870.101.681001.710831.65083-1.2537329.40
29662023.05.25 12:00close9860.101.681001.710621.65062-3.7737325.64
29672023.05.25 12:00close9850.101.681001.710401.65040-5.3937320.25
29682023.05.25 12:00buy9900.101.681000.000000.00000
29692023.05.25 12:00modify9900.101.681001.651001.71100
29702023.05.25 16:00buy9910.101.680910.000000.00000
29712023.05.25 16:00modify9910.101.680911.650911.71091
29722023.05.25 20:00buy9920.101.679850.000000.00000
29732023.05.25 20:00modify9920.101.679851.649851.70985
29742023.05.26 00:00buy9930.101.680840.000000.00000
29752023.05.26 00:00modify9930.101.680841.650841.71084
29762023.05.26 04:00buy9940.101.682000.000000.00000
29772023.05.26 04:00modify9940.101.682001.652001.71200
29782023.05.26 08:00buy9950.101.682990.000000.00000
29792023.05.26 08:00modify9950.101.682991.652991.71299
29802023.05.26 12:00buy9960.101.685860.000000.00000
29812023.05.26 12:00modify9960.101.685861.655861.71586
29822023.05.26 16:00buy9970.101.681900.000000.00000
29832023.05.26 16:00modify9970.101.681901.651901.71190
29842023.05.26 20:00buy9980.101.681700.000000.00000
29852023.05.26 20:00modify9980.101.681701.651701.71170
29862023.05.29 00:00buy9990.101.680490.000000.00000
29872023.05.29 00:00modify9990.101.680491.650491.71049
29882023.05.29 04:00close9990.101.679961.650491.71049-3.9037316.35
29892023.05.29 04:00close9980.101.679961.651701.71170-12.9537303.39
29902023.05.29 04:00close9970.101.679961.651901.71190-14.4237288.97
29912023.05.29 04:00close9960.101.679961.655861.71586-43.5637245.41
29922023.05.29 04:00close9950.101.679961.652991.71299-22.4437222.97
29932023.05.29 04:00close9940.101.679961.652001.71200-15.1637207.81
29942023.05.29 04:00close9930.101.679961.650841.71084-6.6237201.18
29952023.05.29 04:00close9920.101.679961.649851.709850.5337201.71
29962023.05.29 04:00close9910.101.679961.650911.71091-7.2837194.43
29972023.05.29 04:00close9900.101.679961.651001.71100-7.9437186.48
29982023.05.29 04:00sell10000.101.679960.000000.00000
29992023.05.29 04:00modify10000.101.679961.709961.64996
30002023.05.29 08:00sell10010.101.677790.000000.00000
30012023.05.29 08:00modify10010.101.677791.707791.64779
30022023.05.29 12:00sell10020.101.677010.000000.00000
30032023.05.29 12:00modify10020.101.677011.707011.64701
30042023.05.29 16:00sell10030.101.679160.000000.00000
30052023.05.29 16:00modify10030.101.679161.709161.64916
30062023.05.29 20:00sell10040.101.679280.000000.00000
30072023.05.29 20:00modify10040.101.679281.709281.64928
30082023.05.30 00:00sell10050.101.679650.000000.00000
30092023.05.30 00:00modify10050.101.679651.709651.64965
30102023.05.30 04:00sell10060.101.679860.000000.00000
30112023.05.30 04:00modify10060.101.679861.709861.64986
30122023.05.30 08:00sell10070.101.678590.000000.00000
30132023.05.30 08:00modify10070.101.678591.708591.64859
30142023.05.30 12:00sell10080.101.688480.000000.00000
30152023.05.30 12:00modify10080.101.688481.718481.65848
30162023.05.30 16:00close10080.101.686511.718481.6584814.5037200.98
30172023.05.30 16:00close10070.101.686511.708591.64859-58.2737142.71
30182023.05.30 16:00close10060.101.686511.709861.64986-48.9337093.78
30192023.05.30 16:00close10050.101.686511.709651.64965-50.4737043.31
30202023.05.30 16:00close10040.101.686511.709281.64928-53.5236989.79
30212023.05.30 16:00close10030.101.686511.709161.64916-54.4136935.39
30222023.05.30 16:00close10020.101.686511.707011.64701-70.2336865.16
30232023.05.30 16:00close10010.101.686511.707791.64779-64.4936800.68
30242023.05.30 16:00close10000.101.686511.709961.64996-48.5236752.16
30252023.05.30 16:00buy10090.101.686510.000000.00000
30262023.05.30 16:00modify10090.101.686511.656511.71651
30272023.05.30 20:00buy10100.101.687290.000000.00000
30282023.05.30 20:00modify10100.101.687291.657291.71729
30292023.05.31 00:00buy10110.101.688450.000000.00000
30302023.05.31 00:00modify10110.101.688451.658451.71845
30312023.05.31 04:00buy10120.101.689720.000000.00000
30322023.05.31 04:00modify10120.101.689721.659721.71972
30332023.05.31 08:00buy10130.101.687150.000000.00000
30342023.05.31 08:00modify10130.101.687151.657151.71715
30352023.05.31 12:00buy10140.101.687730.000000.00000
30362023.05.31 12:00modify10140.101.687731.657731.71773
30372023.05.31 16:00buy10150.101.684620.000000.00000
30382023.05.31 16:00modify10150.101.684621.654621.71462
30392023.05.31 20:00buy10160.101.688700.000000.00000
30402023.05.31 20:00modify10160.101.688701.658701.71870
30412023.06.01 00:00buy10170.101.688660.000000.00000
30422023.06.01 00:00modify10170.101.688661.658661.71866
30432023.06.01 04:00buy10180.101.686770.000000.00000
30442023.06.01 04:00modify10180.101.686771.656771.71677
30452023.06.01 08:00buy10190.101.685130.000000.00000
30462023.06.01 08:00modify10190.101.685131.655131.71513
30472023.06.01 12:00buy10200.101.692110.000000.00000
30482023.06.01 12:00modify10200.101.692111.662111.72211
30492023.06.01 16:00buy10210.101.685090.000000.00000
30502023.06.01 16:00modify10210.101.685091.655091.71509
30512023.06.01 20:00buy10220.101.685710.000000.00000
30522023.06.01 20:00modify10220.101.685711.655711.71571
30532023.06.02 00:00buy10230.101.684490.000000.00000
30542023.06.02 00:00modify10230.101.684491.654491.71449
30552023.06.02 04:00buy10240.101.684180.000000.00000
30562023.06.02 04:00modify10240.101.684181.654181.71418
30572023.06.02 08:00buy10250.101.681900.000000.00000
30582023.06.02 08:00modify10250.101.681901.651901.71190
30592023.06.02 12:00close10250.101.681091.651901.71190-5.9636746.20
30602023.06.02 12:00close10240.101.681091.654181.71418-22.7436723.46
30612023.06.02 12:00close10230.101.681091.654491.71449-25.0236698.44
30622023.06.02 12:00close10220.101.681091.655711.71571-34.1436664.30
30632023.06.02 12:00close10210.101.681091.655091.71509-29.5736634.72
30642023.06.02 12:00close10200.101.681091.662111.72211-81.2336553.49
30652023.06.02 12:00close10190.101.681091.655131.71513-29.8736523.62
30662023.06.02 12:00close10180.101.681091.656771.71677-41.9436481.68
30672023.06.02 12:00close10170.101.681091.658661.71866-55.8536425.83
30682023.06.02 12:00close10160.101.681091.658701.71870-56.5736369.26
30692023.06.02 12:00close10150.101.681091.654621.71462-26.5536342.71
30702023.06.02 12:00close10140.101.681091.657731.71773-49.4336293.28
30712023.06.02 12:00close10130.101.681091.657151.71715-45.1636248.12
30722023.06.02 12:00close10120.101.681091.659721.71972-64.0836184.04
30732023.06.02 12:00close10110.101.681091.658451.71845-54.7336129.32
30742023.06.02 12:00close10100.101.681091.657291.71729-46.3336082.98
30752023.06.02 12:00close10090.101.681091.656511.71651-40.5936042.39
30762023.06.02 12:00sell10260.101.681090.000000.00000
30772023.06.02 12:00modify10260.101.681091.711091.65109
30782023.06.02 16:00sell10270.101.675220.000000.00000
30792023.06.02 16:00modify10270.101.675221.705221.64522
30802023.06.02 20:00sell10280.101.671280.000000.00000
30812023.06.02 20:00modify10280.101.671281.701281.64128
30822023.06.05 00:00sell10290.101.669130.000000.00000
30832023.06.05 00:00modify10290.101.669131.699131.63913
30842023.06.05 04:00sell10300.101.670980.000000.00000
30852023.06.05 04:00modify10300.101.670981.700981.64098
30862023.06.05 08:00sell10310.101.665070.000000.00000
30872023.06.05 08:00modify10310.101.665071.695071.63507
30882023.06.05 12:00sell10320.101.664490.000000.00000
30892023.06.05 12:00modify10320.101.664491.694491.63449
30902023.06.05 16:00sell10330.101.669150.000000.00000
30912023.06.05 16:00modify10330.101.669151.699151.63915
30922023.06.05 20:00sell10340.101.670960.000000.00000
30932023.06.05 20:00modify10340.101.670961.700961.64096
30942023.06.06 00:00sell10350.101.671840.000000.00000
30952023.06.06 00:00modify10350.101.671841.701841.64184
30962023.06.06 04:00sell10360.101.670880.000000.00000
30972023.06.06 04:00modify10360.101.670881.700881.64088
30982023.06.06 08:00sell10370.101.666920.000000.00000
30992023.06.06 08:00modify10370.101.666921.696921.63692
31002023.06.06 12:00sell10380.101.665160.000000.00000
31012023.06.06 12:00modify10380.101.665161.695161.63516
31022023.06.06 16:00sell10390.101.664210.000000.00000
31032023.06.06 16:00modify10390.101.664211.694211.63421
31042023.06.06 20:00sell10400.101.665530.000000.00000
31052023.06.06 20:00modify10400.101.665531.695531.63553
31062023.06.07 00:00sell10410.101.665150.000000.00000
31072023.06.07 00:00modify10410.101.665151.695151.63515
31082023.06.07 04:00sell10420.101.665230.000000.00000
31092023.06.07 04:00modify10420.101.665231.695231.63523
31102023.06.07 08:00sell10430.101.664900.000000.00000
31112023.06.07 08:00modify10430.101.664901.694901.63490
31122023.06.07 12:00sell10440.101.670180.000000.00000
31132023.06.07 12:00modify10440.101.670181.700181.64018
31142023.06.07 16:00sell10450.101.663660.000000.00000
31152023.06.07 16:00modify10450.101.663661.693661.63366
31162023.06.07 20:00sell10460.101.662290.000000.00000
31172023.06.07 20:00modify10460.101.662291.692291.63229
31182023.06.08 00:00sell10470.101.663860.000000.00000
31192023.06.08 00:00modify10470.101.663861.693861.63386
31202023.06.08 04:00sell10480.101.663150.000000.00000
31212023.06.08 04:00modify10480.101.663151.693151.63315
31222023.06.08 08:00sell10490.101.661890.000000.00000
31232023.06.08 08:00modify10490.101.661891.691891.63189
31242023.06.08 12:00sell10500.101.665310.000000.00000
31252023.06.08 12:00modify10500.101.665311.695311.63531
31262023.06.08 16:00close10500.101.679081.695311.63531-101.3135941.08
31272023.06.08 16:00close10490.101.679081.691891.63189-126.4835814.60
31282023.06.08 16:00close10480.101.679081.693151.63315-117.2135697.39
31292023.06.08 16:00close10470.101.679081.693861.63386-111.9835585.41
31302023.06.08 16:00close10460.101.679081.692291.63229-124.5235460.89
31312023.06.08 16:00close10450.101.679081.693661.63366-114.4435346.46
31322023.06.08 16:00close10440.101.679081.700181.64018-66.4635280.00
31332023.06.08 16:00close10430.101.679081.694901.63490-105.3135174.69
31342023.06.08 16:00close10420.101.679081.695231.63523-102.8835071.81
31352023.06.08 16:00close10410.101.679081.695151.63515-103.4734968.34
31362023.06.08 16:00close10400.101.679081.695531.63553-101.0134867.33
31372023.06.08 16:00close10390.101.679081.694211.63421-110.7234756.62
31382023.06.08 16:00close10380.101.679081.695161.63516-103.7334652.89
31392023.06.08 16:00close10370.101.679081.696921.63692-90.7834562.12
31402023.06.08 16:00close10360.101.679081.700881.64088-61.6434500.48
31412023.06.08 16:00close10350.101.679081.701841.64184-54.5834445.91
31422023.06.08 16:00close10340.101.679081.700961.64096-61.3734384.53
31432023.06.08 16:00close10330.101.679081.699151.63915-74.6934309.84
31442023.06.08 16:00close10320.101.679081.694491.63449-108.9834200.86
31452023.06.08 16:00close10310.101.679081.695071.63507-104.7134096.15
31462023.06.08 16:00close10300.101.679081.700981.64098-61.2334034.92
31472023.06.08 16:00close10290.101.679081.699131.63913-74.8433960.07
31482023.06.08 16:00close10280.101.679081.701281.64128-59.3533900.73
31492023.06.08 16:00close10270.101.679081.705221.64522-30.3633870.37
31502023.06.08 16:00close10260.101.679081.711091.6510912.8333883.20
31512023.06.08 16:00buy10510.101.679080.000000.00000
31522023.06.08 16:00modify10510.101.679081.649081.70908
31532023.06.08 20:00buy10520.101.676990.000000.00000
31542023.06.08 20:00modify10520.101.676991.646991.70699
31552023.06.09 00:00buy10530.101.678430.000000.00000
31562023.06.09 00:00modify10530.101.678431.648431.70843
31572023.06.09 04:00buy10540.101.677890.000000.00000
31582023.06.09 04:00modify10540.101.677891.647891.70789
31592023.06.09 08:00buy10550.101.673760.000000.00000
31602023.06.09 08:00modify10550.101.673761.643761.70376
31612023.06.09 12:00buy10560.101.674510.000000.00000
31622023.06.09 12:00modify10560.101.674511.644511.70451
31632023.06.09 16:00buy10570.101.678720.000000.00000
31642023.06.09 16:00modify10570.101.678721.648721.70872
31652023.06.09 20:00buy10580.101.678940.000000.00000
31662023.06.09 20:00modify10580.101.678941.648941.70894
31672023.06.12 00:00buy10590.101.678160.000000.00000
31682023.06.12 00:00modify10590.101.678161.648161.70816
31692023.06.12 04:00buy10600.101.678380.000000.00000
31702023.06.12 04:00modify10600.101.678381.648381.70838
31712023.06.12 08:00buy10610.101.677360.000000.00000
31722023.06.12 08:00modify10610.101.677361.647361.70736
31732023.06.12 12:00buy10620.101.675870.000000.00000
31742023.06.12 12:00modify10620.101.675871.645871.70587
31752023.06.12 16:00buy10630.101.671170.000000.00000
31762023.06.12 16:00modify10630.101.671171.641171.70117
31772023.06.12 20:00buy10640.101.672480.000000.00000
31782023.06.12 20:00modify10640.101.672481.642481.70248
31792023.06.13 00:00buy10650.101.672890.000000.00000
31802023.06.13 00:00modify10650.101.672891.642891.70289
31812023.06.13 04:00buy10660.101.674360.000000.00000
31822023.06.13 04:00modify10660.101.674361.644361.70436
31832023.06.13 08:00buy10670.101.678460.000000.00000
31842023.06.13 08:00modify10670.101.678461.648461.70846
31852023.06.13 12:00buy10680.101.679060.000000.00000
31862023.06.13 12:00modify10680.101.679061.649061.70906
31872023.06.13 16:00buy10690.101.677360.000000.00000
31882023.06.13 16:00modify10690.101.677361.647361.70736
31892023.06.13 20:00buy10700.101.678840.000000.00000
31902023.06.13 20:00modify10700.101.678841.648841.70884
31912023.06.14 00:00buy10710.101.678830.000000.00000
31922023.06.14 00:00modify10710.101.678831.648831.70883
31932023.06.14 04:00buy10720.101.678980.000000.00000
31942023.06.14 04:00modify10720.101.678981.648981.70898
31952023.06.14 08:00buy10730.101.677820.000000.00000
31962023.06.14 08:00modify10730.101.677821.647821.70782
31972023.06.14 12:00buy10740.101.682680.000000.00000
31982023.06.14 12:00modify10740.101.682681.652681.71268
31992023.06.14 16:00buy10750.101.686870.000000.00000
32002023.06.14 16:00modify10750.101.686871.656871.71687
32012023.06.14 20:00buy10760.101.688380.000000.00000
32022023.06.14 20:00modify10760.101.688381.658381.71838
32032023.06.15 00:00buy10770.101.689010.000000.00000
32042023.06.15 00:00modify10770.101.689011.659011.71901
32052023.06.15 04:00buy10780.101.687250.000000.00000
32062023.06.15 04:00modify10780.101.687251.657251.71725
32072023.06.15 08:00buy10790.101.686860.000000.00000
32082023.06.15 08:00modify10790.101.686861.656861.71686
32092023.06.15 12:00buy10800.101.685280.000000.00000
32102023.06.15 12:00modify10800.101.685281.655281.71528
32112023.06.15 16:00buy10810.101.689610.000000.00000
32122023.06.15 16:00modify10810.101.689611.659611.71961
32132023.06.15 20:00buy10820.101.690180.000000.00000
32142023.06.15 20:00modify10820.101.690181.660181.72018
32152023.06.16 00:00buy10830.101.690920.000000.00000
32162023.06.16 00:00modify10830.101.690921.660921.72092
32172023.06.16 04:00buy10840.101.691060.000000.00000
32182023.06.16 04:00modify10840.101.691061.661061.72106
32192023.06.16 08:00buy10850.101.692650.000000.00000
32202023.06.16 08:00modify10850.101.692651.662651.72265
32212023.06.16 12:00buy10860.101.697000.000000.00000
32222023.06.16 12:00modify10860.101.697001.667001.72700
32232023.06.16 16:00buy10870.101.691380.000000.00000
32242023.06.16 16:00modify10870.101.691381.661381.72138
32252023.06.16 20:00buy10880.101.692670.000000.00000
32262023.06.16 20:00modify10880.101.692671.662671.72267
32272023.06.19 00:00buy10890.101.693940.000000.00000
32282023.06.19 00:00modify10890.101.693941.663941.72394
32292023.06.20 20:00close10890.101.688361.663941.72394-41.2033842.00
32302023.06.20 20:00close10880.101.688361.662671.72267-31.9933810.00
32312023.06.20 20:00close10870.101.688361.661381.72138-22.5033787.50
32322023.06.20 20:00close10860.101.688361.667001.72700-63.8633723.63
32332023.06.20 20:00close10850.101.688361.662651.72265-31.8533691.78
32342023.06.20 20:00close10840.101.688361.661061.72106-20.1533671.63
32352023.06.20 20:00close10830.101.688361.660921.72092-19.1233652.50
32362023.06.20 20:00close10820.101.688361.660181.72018-13.8233638.69
32372023.06.20 20:00close10810.101.688361.659611.71961-9.6333629.06
32382023.06.20 20:00close10800.101.688361.655281.7152822.2433651.30
32392023.06.20 20:00close10790.101.688361.656861.7168610.6133661.92
32402023.06.20 20:00close10780.101.688361.657251.717257.7433669.66
32412023.06.20 20:00close10770.101.688361.659011.71901-5.2133664.45
32422023.06.20 20:00close10760.101.688361.658381.71838-1.0033663.45
32432023.06.20 20:00close10750.101.688361.656871.7168710.1233673.57
32442023.06.20 20:00close10740.101.688361.652681.7126840.9533714.51
32452023.06.20 20:00close10730.101.688361.647821.7078276.7133791.22
32462023.06.20 20:00close10720.101.688361.648981.7089868.1833859.40
32472023.06.20 20:00close10710.101.688361.648831.7088369.2833928.68
32482023.06.20 20:00close10700.101.688361.648841.7088469.0733997.74
32492023.06.20 20:00close10690.101.688361.647361.7073679.9634077.70
32502023.06.20 20:00close10680.101.688361.649061.7090667.4534145.14
32512023.06.20 20:00close10670.101.688361.648461.7084671.8634217.00
32522023.06.20 20:00close10660.101.688361.644361.70436102.0334319.02
32532023.06.20 20:00close10650.101.688361.642891.70289112.8534431.87
32542023.06.20 20:00close10640.101.688361.642481.70248115.7234547.59
32552023.06.20 20:00close10630.101.688361.641171.70117125.3634672.95
32562023.06.20 20:00close10620.101.688361.645871.7058790.7734763.73
32572023.06.20 20:00close10610.101.688361.647361.7073679.8134843.54
32582023.06.20 20:00close10600.101.688361.648381.7083872.3034915.84
32592023.06.20 20:00close10590.101.688361.648161.7081673.9234989.76
32602023.06.20 20:00close10580.101.688361.648941.7089468.0435057.81
32612023.06.20 20:00close10570.101.688361.648721.7087269.6635127.47
32622023.06.20 20:00close10560.101.688361.644511.70451100.6435228.11
32632023.06.20 20:00close10550.101.688361.643761.70376106.1635334.27
32642023.06.20 20:00close10540.101.688361.647891.7078975.7735410.04
32652023.06.20 20:00close10530.101.688361.648431.7084371.7935481.83
32662023.06.20 20:00close10520.101.688361.646991.7069982.2535564.08
32672023.06.20 20:00close10510.101.688361.649081.7090866.8735630.95
32682023.06.20 20:00sell10900.101.688360.000000.00000
32692023.06.20 20:00modify10900.101.688361.718361.65836
32702023.06.21 00:00sell10910.101.688140.000000.00000
32712023.06.21 00:00modify10910.101.688141.718141.65814
32722023.06.21 04:00sell10920.101.686520.000000.00000
32732023.06.21 04:00modify10920.101.686521.716521.65652
32742023.06.21 08:00sell10930.101.685410.000000.00000
32752023.06.21 08:00modify10930.101.685411.715411.65541
32762023.06.21 12:00sell10940.101.682230.000000.00000
32772023.06.21 12:00modify10940.101.682231.712231.65223
32782023.06.21 16:00sell10950.101.678470.000000.00000
32792023.06.21 16:00modify10950.101.678471.708471.64847
32802023.06.21 20:00sell10960.101.681800.000000.00000
32812023.06.21 20:00modify10960.101.681801.711801.65180
32822023.06.22 00:00sell10970.101.680530.000000.00000
32832023.06.22 00:00modify10970.101.680531.710531.65053
32842023.06.22 04:00sell10980.101.679280.000000.00000
32852023.06.22 04:00modify10980.101.679281.709281.64928
32862023.06.22 08:00sell10990.101.678630.000000.00000
32872023.06.22 08:00modify10990.101.678631.708631.64863
32882023.06.22 12:00sell11000.101.681260.000000.00000
32892023.06.22 12:00modify11000.101.681261.711261.65126
32902023.06.22 16:00sell11010.101.677990.000000.00000
32912023.06.22 16:00modify11010.101.677991.707991.64799
32922023.06.22 20:00sell11020.101.675870.000000.00000
32932023.06.22 20:00modify11020.101.675871.705871.64587
32942023.06.23 00:00sell11030.101.675700.000000.00000
32952023.06.23 00:00modify11030.101.675701.705701.64570
32962023.06.23 04:00sell11040.101.676090.000000.00000
32972023.06.23 04:00modify11040.101.676091.706091.64609
32982023.06.23 08:00sell11050.101.677020.000000.00000
32992023.06.23 08:00modify11050.101.677021.707021.64702
33002023.06.23 12:00sell11060.101.680270.000000.00000
33012023.06.23 12:00modify11060.101.680271.710271.65027
33022023.06.23 16:00sell11070.101.675860.000000.00000
33032023.06.23 16:00modify11070.101.675861.705861.64586
33042023.06.23 20:00sell11080.101.677390.000000.00000
33052023.06.23 20:00modify11080.101.677391.707391.64739
33062023.06.26 00:00sell11090.101.675660.000000.00000
33072023.06.26 00:00modify11090.101.675661.705661.64566
33082023.06.26 04:00sell11100.101.675190.000000.00000
33092023.06.26 04:00modify11100.101.675191.705191.64519
33102023.06.26 08:00sell11110.101.675180.000000.00000
33112023.06.26 08:00modify11110.101.675181.705181.64518
33122023.06.26 12:00sell11120.101.671730.000000.00000
33132023.06.26 12:00modify11120.101.671731.701731.64173
33142023.06.26 16:00sell11130.101.672410.000000.00000
33152023.06.26 16:00modify11130.101.672411.702411.64241
33162023.06.26 20:00sell11140.101.671490.000000.00000
33172023.06.26 20:00modify11140.101.671491.701491.64149
33182023.06.27 00:00sell11150.101.671590.000000.00000
33192023.06.27 00:00modify11150.101.671591.701591.64159
33202023.06.27 04:00sell11160.101.670410.000000.00000
33212023.06.27 04:00modify11160.101.670411.700411.64041
33222023.06.27 08:00sell11170.101.671020.000000.00000
33232023.06.27 08:00modify11170.101.671021.701021.64102
33242023.06.27 12:00sell11180.101.674970.000000.00000
33252023.06.27 12:00modify11180.101.674971.704971.64497
33262023.06.27 16:00sell11190.101.679770.000000.00000
33272023.06.27 16:00modify11190.101.679771.709771.64977
33282023.06.27 20:00close11190.101.681231.709771.64977-10.7435620.21
33292023.06.27 20:00close11180.101.681231.704971.64497-46.0635574.15
33302023.06.27 20:00close11170.101.681231.701021.64102-75.1235499.03
33312023.06.27 20:00close11160.101.681231.700411.64041-79.6135419.42
33322023.06.27 20:00close11150.101.681231.701591.64159-70.9335348.49
33332023.06.27 20:00close11140.101.681231.701491.64149-71.9935276.50
33342023.06.27 20:00close11130.101.681231.702411.64241-65.2235211.28
33352023.06.27 20:00close11120.101.681231.701731.64173-70.2335141.06
33362023.06.27 20:00close11110.101.681231.705181.64518-44.8435096.22
33372023.06.27 20:00close11100.101.681231.705191.64519-44.7735051.46
33382023.06.27 20:00close11090.101.681231.705661.64566-41.3135010.15
33392023.06.27 20:00close11080.101.681231.707391.64739-28.9034981.25
33402023.06.27 20:00close11070.101.681231.705861.64586-40.1634941.08
33412023.06.27 20:00close11060.101.681231.710271.65027-7.7134933.37
33422023.06.27 20:00close11050.101.681231.707021.64702-31.6234901.75
33432023.06.27 20:00close11040.101.681231.706091.64609-38.4734863.27
33442023.06.27 20:00close11030.101.681231.705701.64570-41.3434821.93
33452023.06.27 20:00close11020.101.681231.705871.64587-40.4134781.52
33462023.06.27 20:00close11010.101.681231.707991.64799-24.8234756.70
33472023.06.27 20:00close11000.101.681231.711261.65126-0.7634755.94
33482023.06.27 20:00close10990.101.681231.708631.64863-20.1134735.84
33492023.06.27 20:00close10980.101.681231.709281.64928-15.3234720.52
33502023.06.27 20:00close10970.101.681231.710531.65053-6.1334714.39
33512023.06.27 20:00close10960.101.681231.711801.651802.2434716.63
33522023.06.27 20:00close10950.101.681231.708471.64847-22.2634694.37
33532023.06.27 20:00close10940.101.681231.712231.652235.4034699.77
33542023.06.27 20:00close10930.101.681231.715411.6554128.8034728.57
33552023.06.27 20:00close10920.101.681231.716521.6565236.9734765.55
33562023.06.27 20:00close10910.101.681231.718141.6581448.8934814.44
33572023.06.27 20:00close10900.101.681231.718361.6583650.1934864.62
33582023.06.27 20:00buy11200.101.681230.000000.00000
33592023.06.27 20:00modify11200.101.681231.651231.71123
33602023.06.28 00:00buy11210.101.682410.000000.00000
33612023.06.28 00:00modify11210.101.682411.652411.71241
33622023.06.28 04:00buy11220.101.681830.000000.00000
33632023.06.28 04:00modify11220.101.681831.651831.71183
33642023.06.28 08:00buy11230.101.682870.000000.00000
33652023.06.28 08:00modify11230.101.682871.652871.71287
33662023.06.28 12:00buy11240.101.676770.000000.00000
33672023.06.28 12:00modify11240.101.676771.646771.70677
33682023.06.28 16:00buy11250.101.674540.000000.00000
33692023.06.28 16:00modify11250.101.674541.644541.70454
33702023.06.28 20:00close11250.101.675201.644541.704544.8634869.48
33712023.06.28 20:00close11240.101.675201.646771.70677-11.5534857.93
33722023.06.28 20:00close11230.101.675201.652871.71287-56.4434801.49
33732023.06.28 20:00close11220.101.675201.651831.71183-48.7934752.70
33742023.06.28 20:00close11210.101.675201.652411.71241-53.0534699.65
33752023.06.28 20:00close11200.101.675201.651231.71123-44.5134655.14
33762023.06.28 20:00sell11260.101.675200.000000.00000
33772023.06.28 20:00modify11260.101.675201.705201.64520
33782023.06.29 00:00sell11270.101.675160.000000.00000
33792023.06.29 00:00modify11270.101.675161.705161.64516
33802023.06.29 04:00sell11280.101.675010.000000.00000
33812023.06.29 04:00modify11280.101.675011.705011.64501
33822023.06.29 08:00close11280.101.678001.705011.64501-22.0034633.14
33832023.06.29 08:00close11270.101.678001.705161.64516-20.9034612.24
33842023.06.29 08:00close11260.101.678001.705201.64520-21.5834590.66
33852023.06.29 08:00buy11290.101.678000.000000.00000
33862023.06.29 08:00modify11290.101.678001.648001.70800
33872023.06.29 12:00buy11300.101.677930.000000.00000
33882023.06.29 12:00modify11300.101.677931.647931.70793
33892023.06.29 16:00buy11310.101.671500.000000.00000
33902023.06.29 16:00modify11310.101.671501.641501.70150
33912023.06.29 20:00buy11320.101.671270.000000.00000
33922023.06.29 20:00modify11320.101.671271.641271.70127
33932023.06.30 00:00close11320.101.671321.641271.701270.2234590.88
33942023.06.30 00:00close11310.101.671321.641501.70150-1.4734589.41
33952023.06.30 00:00close11300.101.671321.647931.70793-48.7934540.62
33962023.06.30 00:00close11290.101.671321.648001.70800-49.3034491.31
33972023.06.30 00:00sell11330.101.671320.000000.00000
33982023.06.30 00:00modify11330.101.671321.701321.64132
33992023.06.30 04:00sell11340.101.671550.000000.00000
34002023.06.30 04:00modify11340.101.671551.701551.64155
34012023.06.30 08:00close11340.101.676721.701551.64155-38.0434453.27
34022023.06.30 08:00close11330.101.676721.701321.64132-39.7334413.54
34032023.06.30 08:00buy11350.101.676720.000000.00000
34042023.06.30 08:00modify11350.101.676721.646721.70672
34052023.06.30 12:00buy11360.101.678750.000000.00000
34062023.06.30 12:00modify11360.101.678751.648751.70875
34072023.06.30 16:00buy11370.101.682380.000000.00000
34082023.06.30 16:00modify11370.101.682381.652381.71238
34092023.06.30 20:00buy11380.101.682630.000000.00000
34102023.06.30 20:00modify11380.101.682631.652631.71263
34112023.07.03 00:00close11380.101.681791.652631.71263-6.3234407.22
34122023.07.03 00:00close11370.101.681791.652381.71238-4.4834402.74
34132023.07.03 00:00close11360.101.681791.648751.7087522.2334424.97
34142023.07.03 00:00close11350.101.681791.646721.7067237.1734462.13
34152023.07.03 00:00sell11390.101.681790.000000.00000
34162023.07.03 00:00modify11390.101.681791.711791.65179
34172023.07.03 04:00sell11400.101.681510.000000.00000
34182023.07.03 04:00modify11400.101.681511.711511.65151
34192023.07.03 08:00sell11410.101.680410.000000.00000
34202023.07.03 08:00modify11410.101.680411.710411.65041
34212023.07.03 12:00close11410.101.679801.710411.650414.4934466.62
34222023.07.03 12:00close11400.101.679801.711511.6515112.5834479.20
34232023.07.03 12:00close11390.101.679801.711791.6517914.6434493.84
34242023.07.03 12:00buy11420.101.679800.000000.00000
34252023.07.03 12:00modify11420.101.679801.649801.70980
34262023.07.03 16:00buy11430.101.681610.000000.00000
34272023.07.03 16:00modify11430.101.681611.651611.71161
34282023.07.03 20:00buy11440.101.682180.000000.00000
34292023.07.03 20:00modify11440.101.682181.652181.71218
34302023.07.04 00:00buy11450.101.681870.000000.00000
34312023.07.04 00:00modify11450.101.681871.651871.71187
34322023.07.04 04:00buy11460.101.681250.000000.00000
34332023.07.04 04:00modify11460.101.681251.651251.71125
34342023.07.04 08:00buy11470.101.680480.000000.00000
34352023.07.04 08:00modify11470.101.680481.650481.71048
34362023.07.04 12:00buy11480.101.681860.000000.00000
34372023.07.04 12:00modify11480.101.681861.651861.71186
34382023.07.04 16:00buy11490.101.682200.000000.00000
34392023.07.04 16:00modify11490.101.682201.652201.71220
34402023.07.04 20:00buy11500.101.681720.000000.00000
34412023.07.04 20:00modify11500.101.681721.651721.71172
34422023.07.05 00:00buy11510.101.682260.000000.00000
34432023.07.05 00:00modify11510.101.682261.652261.71226
34442023.07.05 04:00buy11520.101.681520.000000.00000
34452023.07.05 04:00modify11520.101.681521.651521.71152
34462023.07.05 08:00buy11530.101.684450.000000.00000
34472023.07.05 08:00modify11530.101.684451.654451.71445
34482023.07.05 12:00buy11540.101.685960.000000.00000
34492023.07.05 12:00modify11540.101.685961.655961.71596
34502023.07.05 16:00buy11550.101.686970.000000.00000
34512023.07.05 16:00modify11550.101.686971.656971.71697
34522023.07.05 20:00buy11560.101.687240.000000.00000
34532023.07.05 20:00modify11560.101.687241.657241.71724
34542023.07.06 00:00buy11570.101.688140.000000.00000
34552023.07.06 00:00modify11570.101.688141.658141.71814
34562023.07.06 04:00buy11580.101.688340.000000.00000
34572023.07.06 04:00modify11580.101.688341.658341.71834
34582023.07.06 08:00buy11590.101.692210.000000.00000
34592023.07.06 08:00modify11590.101.692211.662211.72221
34602023.07.06 12:00buy11600.101.697570.000000.00000
34612023.07.06 12:00modify11600.101.697571.667571.72757
34622023.07.06 16:00buy11610.101.698880.000000.00000
34632023.07.06 16:00modify11610.101.698881.668881.72888
34642023.07.06 20:00buy11620.101.703420.000000.00000
34652023.07.06 20:00modify11620.101.703421.673421.73342
34662023.07.07 00:00buy11630.101.703340.000000.00000
34672023.07.07 00:00modify11630.101.703341.673341.73334
34682023.07.07 04:00buy11640.101.702420.000000.00000
34692023.07.07 04:00modify11640.101.702421.672421.73242
34702023.07.07 08:00buy11650.101.703550.000000.00000
34712023.07.07 08:00modify11650.101.703551.673551.73355
34722023.07.07 12:00buy11660.101.706210.000000.00000
34732023.07.07 12:00modify11660.101.706211.676211.73621
34742023.07.07 16:00buy11670.101.705990.000000.00000
34752023.07.07 16:00modify11670.101.705991.675991.73599
34762023.07.07 20:00buy11680.101.704120.000000.00000
34772023.07.07 20:00modify11680.101.704121.674121.73412
34782023.07.10 00:00buy11690.101.705030.000000.00000
34792023.07.10 00:00modify11690.101.705031.675031.73503
34802023.07.10 04:00buy11700.101.703370.000000.00000
34812023.07.10 04:00modify11700.101.703371.673371.73337
34822023.07.10 08:00buy11710.101.701680.000000.00000
34832023.07.10 08:00modify11710.101.701681.671681.73168
34842023.07.10 12:00buy11720.101.698110.000000.00000
34852023.07.10 12:00modify11720.101.698111.668111.72811
34862023.07.10 16:00buy11730.101.705060.000000.00000
34872023.07.10 16:00modify11730.101.705061.675061.73506
34882023.07.10 20:00buy11740.101.708310.000000.00000
34892023.07.10 20:00modify11740.101.708311.678311.73831
34902023.07.11 00:00buy11750.101.707930.000000.00000
34912023.07.11 00:00modify11750.101.707931.677931.73793
34922023.07.11 04:00buy11760.101.708400.000000.00000
34932023.07.11 04:00modify11760.101.708401.678401.73840
34942023.07.11 06:03t/p11420.101.709801.649801.70980219.6234713.47
34952023.07.11 06:20t/p11470.101.710481.650481.71048219.7834933.24
34962023.07.11 08:00buy11770.101.708790.000000.00000
34972023.07.11 08:00modify11770.101.708791.678791.73879
34982023.07.11 08:27t/p11460.101.711251.651251.71125219.7735153.01
34992023.07.11 08:27t/p11520.101.711521.651521.71152219.9135372.91
35002023.07.11 08:27t/p11430.101.711611.651611.71161219.6235592.54
35012023.07.11 09:12t/p11500.101.711721.651721.71172219.7735812.30
35022023.07.11 09:12t/p11450.101.711871.651871.71187219.7836032.08
35032023.07.11 09:12t/p11480.101.711861.651861.71186219.7736251.84
35042023.07.11 09:13t/p11440.101.712181.652181.71218219.6336471.48
35052023.07.11 09:13t/p11490.101.712201.652201.71220219.7736691.24
35062023.07.11 09:13t/p11510.101.712261.652261.71226219.9236911.16
35072023.07.11 10:33t/p11530.101.714451.654451.71445219.9137131.07
35082023.07.11 12:00buy11780.101.715110.000000.00000
35092023.07.11 12:00modify11780.101.715111.685111.74511
35102023.07.11 16:00buy11790.101.709410.000000.00000
35112023.07.11 16:00modify11790.101.709411.679411.73941
35122023.07.11 20:00buy11800.101.711880.000000.00000
35132023.07.11 20:00modify11800.101.711881.681881.74188
35142023.07.12 00:00buy11810.101.711450.000000.00000
35152023.07.12 00:00modify11810.101.711451.681451.74145
35162023.07.12 04:00buy11820.101.711890.000000.00000
35172023.07.12 04:00modify11820.101.711891.681891.74189
35182023.07.12 08:00buy11830.101.710840.000000.00000
35192023.07.12 08:00modify11830.101.710841.680841.74084
35202023.07.12 12:00buy11840.101.707280.000000.00000
35212023.07.12 12:00modify11840.101.707281.677281.73728
35222023.07.12 13:07t/p11540.101.715961.655961.71596219.7737350.83
35232023.07.12 16:00buy11850.101.712490.000000.00000
35242023.07.12 16:00modify11850.101.712491.682491.74249
35252023.07.12 20:00buy11860.101.713370.000000.00000
35262023.07.12 20:00modify11860.101.713371.683371.74337
35272023.07.13 00:00buy11870.101.713690.000000.00000
35282023.07.13 00:00modify11870.101.713691.683691.74369
35292023.07.13 04:00buy11880.101.714870.000000.00000
35302023.07.13 04:00modify11880.101.714871.684871.74487
35312023.07.13 08:00buy11890.101.714060.000000.00000
35322023.07.13 08:00modify11890.101.714061.684061.74406
35332023.07.13 08:26t/p11550.101.716971.656971.71697219.3537570.18
35342023.07.13 08:26t/p11560.101.717241.657241.71724219.3437789.52
35352023.07.13 08:27t/p11570.101.718141.658141.71814219.7838009.29
35362023.07.13 08:27t/p11580.101.718341.658341.71834219.7838229.07
35372023.07.13 12:00buy11900.101.718620.000000.00000
35382023.07.13 12:00modify11900.101.718621.688621.74862
35392023.07.13 13:02t/p11590.101.722211.662211.72221219.7838448.84
35402023.07.13 16:00buy11910.101.719550.000000.00000
35412023.07.13 16:00modify11910.101.719551.689551.74955
35422023.07.13 20:00buy11920.101.722160.000000.00000
35432023.07.13 20:00modify11920.101.722161.692161.75216
35442023.07.14 00:00buy11930.101.721870.000000.00000
35452023.07.14 00:00modify11930.101.721871.691871.75187
35462023.07.14 04:00buy11940.101.720660.000000.00000
35472023.07.14 04:00modify11940.101.720661.690661.75066
35482023.07.14 08:00buy11950.101.720320.000000.00000
35492023.07.14 08:00modify11950.101.720321.690321.75032
35502023.07.14 12:00buy11960.101.720960.000000.00000
35512023.07.14 12:00modify11960.101.720961.690961.75096
35522023.07.14 14:44t/p11600.101.727571.667571.72757219.6338668.48
35532023.07.14 14:47t/p11720.101.728111.668111.72811219.9138888.38
35542023.07.14 15:10t/p11610.101.728881.668881.72888219.6339108.02
35552023.07.14 16:00buy11970.101.731590.000000.00000
35562023.07.14 16:00modify11970.101.731591.701591.76159
35572023.07.14 16:16t/p11710.101.731681.671681.73168219.9139327.92
35582023.07.14 16:34t/p11640.101.732421.672421.73242219.7839547.70
35592023.07.14 17:01t/p11630.101.733341.673341.73334219.7839767.47
35602023.07.14 17:01t/p11700.101.733371.673371.73337219.9139987.38
35612023.07.14 20:00buy11980.101.731810.000000.00000
35622023.07.14 20:00modify11980.101.731811.701811.76181
35632023.07.17 00:00buy11990.101.731660.000000.00000
35642023.07.17 00:00modify11990.101.731661.701661.76166
35652023.07.17 04:00buy12000.101.730860.000000.00000
35662023.07.17 04:00modify12000.101.730861.700861.76086
35672023.07.17 08:00buy12010.101.732550.000000.00000
35682023.07.17 08:00modify12010.101.732551.702551.76255
35692023.07.17 12:00buy12020.101.729830.000000.00000
35702023.07.17 12:00modify12020.101.729831.699831.75983
35712023.07.17 16:00buy12030.101.722880.000000.00000
35722023.07.17 16:00modify12030.101.722881.692881.75288
35732023.07.17 20:00buy12040.101.725580.000000.00000
35742023.07.17 20:00modify12040.101.725581.695581.75558
35752023.07.18 00:00buy12050.101.726050.000000.00000
35762023.07.18 00:00modify12050.101.726051.696051.75605
35772023.07.19 00:00close12050.101.715911.696051.75605-74.7539912.63
35782023.07.19 00:00close12040.101.715911.695581.75558-71.4439841.18
35792023.07.19 00:00close12030.101.715911.692881.75288-51.5739789.61
35802023.07.19 00:00close12020.101.715911.699831.75983-102.7139686.90
35812023.07.19 00:00close12010.101.715911.702551.76255-122.7339564.16
35822023.07.19 00:00close12000.101.715911.700861.76086-110.2939453.87
35832023.07.19 00:00close11990.101.715911.701661.76166-116.1839337.68
35842023.07.19 00:00close11980.101.715911.701811.76181-117.4339220.26
35852023.07.19 00:00close11970.101.715911.701591.76159-115.8139104.45
35862023.07.19 00:00close11960.101.715911.690961.75096-37.5939066.86
35872023.07.19 00:00close11950.101.715911.690321.75032-32.8839033.99
35882023.07.19 00:00close11940.101.715911.690661.75066-35.3838998.61
35892023.07.19 00:00close11930.101.715911.691871.75187-44.2838954.33
35902023.07.19 00:00close11920.101.715911.692161.75216-46.5638907.78
35912023.07.19 00:00close11910.101.715911.689551.74955-27.3538880.43
35922023.07.19 00:00close11900.101.715911.688621.74862-20.5138859.92
35932023.07.19 00:00close11890.101.715911.684061.7440613.0538872.97
35942023.07.19 00:00close11880.101.715911.684871.744877.0938880.06
35952023.07.19 00:00close11870.101.715911.683691.7436915.7738895.83
35962023.07.19 00:00close11860.101.715911.683371.7433717.7138913.54
35972023.07.19 00:00close11850.101.715911.682491.7424924.1838937.71
35982023.07.19 00:00close11840.101.715911.677281.7372862.5239000.23
35992023.07.19 00:00close11830.101.715911.680841.7408436.3239036.54
36002023.07.19 00:00close11820.101.715911.681891.7418928.6039065.14
36012023.07.19 00:00close11810.101.715911.681451.7414531.8339096.96
36022023.07.19 00:00close11800.101.715911.681881.7418828.5239125.49
36032023.07.19 00:00close11790.101.715911.679411.7394146.7039172.19
36042023.07.19 00:00close11780.101.715911.685111.745114.7539176.94
36052023.07.19 00:00close11770.101.715911.678791.7387951.2639228.21
36062023.07.19 00:00close11760.101.715911.678401.7384054.1339282.34
36072023.07.19 00:00close11750.101.715911.677931.7379357.5939339.93
36082023.07.19 00:00close11740.101.715911.678311.7383154.6539394.58
36092023.07.19 00:00close11730.101.715911.675061.7350678.5739473.15
36102023.07.19 00:00close11690.101.715911.675031.7350378.7939551.94
36112023.07.19 00:00close11680.101.715911.674121.7341285.3539637.29
36122023.07.19 00:00close11670.101.715911.675991.7359971.5839708.87
36132023.07.19 00:00close11660.101.715911.676211.7362169.9739778.84
36142023.07.19 00:00close11650.101.715911.673551.7335589.5439868.38
36152023.07.19 00:00close11620.101.715911.673421.7334290.3639958.74
36162023.07.19 00:00sell12060.101.715910.000000.00000
36172023.07.19 00:00modify12060.101.715911.745911.68591
36182023.07.19 04:00sell12070.101.715100.000000.00000
36192023.07.19 04:00modify12070.101.715101.745101.68510
36202023.07.19 08:00sell12080.101.704610.000000.00000
36212023.07.19 08:00modify12080.101.704611.734611.67461
36222023.07.19 12:00sell12090.101.700500.000000.00000
36232023.07.19 12:00modify12090.101.700501.730501.67050
36242023.07.19 16:00sell12100.101.697000.000000.00000
36252023.07.19 16:00modify12100.101.697001.727001.66700
36262023.07.19 20:00sell12110.101.703220.000000.00000
36272023.07.19 20:00modify12110.101.703221.733221.67322
36282023.07.20 00:00sell12120.101.702760.000000.00000
36292023.07.20 00:00modify12120.101.702761.732761.67276
36302023.07.20 04:00sell12130.101.701810.000000.00000
36312023.07.20 04:00modify12130.101.701811.731811.67181
36322023.07.20 08:00sell12140.101.696560.000000.00000
36332023.07.20 08:00modify12140.101.696561.726561.66656
36342023.07.20 12:00sell12150.101.692990.000000.00000
36352023.07.20 12:00modify12150.101.692991.722991.66299
36362023.07.20 16:00sell12160.101.693680.000000.00000
36372023.07.20 16:00modify12160.101.693681.723681.66368
36382023.07.20 20:00sell12170.101.694520.000000.00000
36392023.07.20 20:00modify12170.101.694521.724521.66452
36402023.07.21 00:00sell12180.101.695700.000000.00000
36412023.07.21 00:00modify12180.101.695701.725701.66570
36422023.07.21 04:00sell12190.101.695610.000000.00000
36432023.07.21 04:00modify12190.101.695611.725611.66561
36442023.07.21 08:00sell12200.101.695070.000000.00000
36452023.07.21 08:00modify12200.101.695071.725071.66507
36462023.07.21 12:00sell12210.101.691520.000000.00000
36472023.07.21 12:00modify12210.101.691521.721521.66152
36482023.07.21 16:00sell12220.101.698670.000000.00000
36492023.07.21 16:00modify12220.101.698671.728671.66867
36502023.07.21 20:00sell12230.101.699010.000000.00000
36512023.07.21 20:00modify12230.101.699011.729011.66901
36522023.07.24 00:00sell12240.101.699630.000000.00000
36532023.07.24 00:00modify12240.101.699631.729631.66963
36542023.07.24 04:00sell12250.101.700010.000000.00000
36552023.07.24 04:00modify12250.101.700011.730011.67001
36562023.07.24 08:00sell12260.101.696590.000000.00000
36572023.07.24 08:00modify12260.101.696591.726591.66659
36582023.07.24 12:00sell12270.101.694910.000000.00000
36592023.07.24 12:00modify12270.101.694911.724911.66491
36602023.07.24 16:00sell12280.101.687180.000000.00000
36612023.07.24 16:00modify12280.101.687181.717181.65718
36622023.07.24 20:00sell12290.101.687850.000000.00000
36632023.07.24 20:00modify12290.101.687851.717851.65785
36642023.07.25 00:00sell12300.101.687870.000000.00000
36652023.07.25 00:00modify12300.101.687871.717871.65787
36662023.07.25 04:00sell12310.101.688890.000000.00000
36672023.07.25 04:00modify12310.101.688891.718891.65889
36682023.07.25 08:00sell12320.101.692390.000000.00000
36692023.07.25 08:00modify12320.101.692391.722391.66239
36702023.07.25 12:00sell12330.101.690380.000000.00000
36712023.07.25 12:00modify12330.101.690381.720381.66038
36722023.07.25 16:00sell12340.101.696660.000000.00000
36732023.07.25 16:00modify12340.101.696661.726661.66666
36742023.07.25 20:00sell12350.101.698990.000000.00000
36752023.07.25 20:00modify12350.101.698991.728991.66899
36762023.07.26 00:00close12350.101.700571.728991.66899-11.9539946.79
36772023.07.26 00:00close12340.101.700571.726661.66666-29.1039917.69
36782023.07.26 00:00close12330.101.700571.720381.66038-75.3039842.40
36792023.07.26 00:00close12320.101.700571.722391.66239-60.5239781.88
36802023.07.26 00:00close12310.101.700571.718891.65889-86.2739695.61
36812023.07.26 00:00close12300.101.700571.717871.65787-93.7739601.85
36822023.07.26 00:00close12290.101.700571.717851.65785-94.2439507.60
36832023.07.26 00:00close12280.101.700571.717181.65718-99.1739408.43
36842023.07.26 00:00close12270.101.700571.724911.66491-42.2939366.14
36852023.07.26 00:00close12260.101.700571.726591.66659-29.9339336.21
36862023.07.26 00:00close12250.101.700571.730011.67001-4.7739331.43
36872023.07.26 00:00close12240.101.700571.729631.66963-7.5639323.87
36882023.07.26 00:00close12230.101.700571.729011.66901-12.4639311.41
36892023.07.26 00:00close12220.101.700571.728671.66867-14.9639296.45
36902023.07.26 00:00close12210.101.700571.721521.66152-67.5739228.88
36912023.07.26 00:00close12200.101.700571.725071.66507-41.4539187.43
36922023.07.26 00:00close12190.101.700571.725611.66561-37.4739149.97
36932023.07.26 00:00close12180.101.700571.725701.66570-36.8139113.16
36942023.07.26 00:00close12170.101.700571.724521.66452-45.8239067.34
36952023.07.26 00:00close12160.101.700571.723681.66368-52.0039015.34
36962023.07.26 00:00close12150.101.700571.722991.66299-57.0838958.27
36972023.07.26 00:00close12140.101.700571.726561.66656-30.8138927.46
36982023.07.26 00:00close12130.101.700571.731811.671817.8238935.29
36992023.07.26 00:00close12120.101.700571.732761.6727614.8138950.10
37002023.07.26 00:00close12110.101.700571.733221.6732217.2238967.32
37012023.07.26 00:00close12100.101.700571.727001.66700-28.5538938.76
37022023.07.26 00:00close12090.101.700571.730501.67050-2.7938935.97
37032023.07.26 00:00close12080.101.700571.734611.6746127.4538963.41
37042023.07.26 00:00close12070.101.700571.745101.68510104.6339068.04
37052023.07.26 00:00close12060.101.700571.745911.68591110.5939178.62
37062023.07.26 00:00buy12360.101.700570.000000.00000
37072023.07.26 00:00modify12360.101.700571.670571.73057
37082023.07.26 04:00buy12370.101.699680.000000.00000
37092023.07.26 04:00modify12370.101.699681.669681.72968
37102023.07.26 08:00buy12380.101.701950.000000.00000
37112023.07.26 08:00modify12380.101.701951.671951.73195
37122023.07.26 12:00buy12390.101.706590.000000.00000
37132023.07.26 12:00modify12390.101.706591.676591.73659
37142023.07.26 16:00buy12400.101.709590.000000.00000
37152023.07.26 16:00modify12400.101.709591.679591.73959
37162023.07.26 20:00buy12410.101.709690.000000.00000
37172023.07.26 20:00modify12410.101.709691.679691.73969
37182023.07.27 00:00buy12420.101.707310.000000.00000
37192023.07.27 00:00modify12420.101.707311.677311.73731
37202023.07.27 04:00buy12430.101.708210.000000.00000
37212023.07.27 04:00modify12430.101.708211.678211.73821
37222023.07.27 08:00buy12440.101.710350.000000.00000
37232023.07.27 08:00modify12440.101.710351.680351.74035
37242023.07.27 12:00buy12450.101.707660.000000.00000
37252023.07.27 12:00modify12450.101.707661.677661.73766
37262023.07.27 16:00buy12460.101.698210.000000.00000
37272023.07.27 16:00modify12460.101.698211.668211.72821
37282023.07.27 20:00buy12470.101.692330.000000.00000
37292023.07.27 20:00modify12470.101.692331.662331.72233
37302023.07.28 00:00buy12480.101.692630.000000.00000
37312023.07.28 00:00modify12480.101.692631.662631.72263
37322023.07.28 04:00buy12490.101.692860.000000.00000
37332023.07.28 04:00modify12490.101.692861.662861.72286
37342023.07.28 08:00buy12500.101.692540.000000.00000
37352023.07.28 08:00modify12500.101.692541.662541.72254
37362023.07.28 12:00buy12510.101.701080.000000.00000
37372023.07.28 12:00modify12510.101.701081.671081.73108
37382023.07.28 16:00buy12520.101.702220.000000.00000
37392023.07.28 16:00modify12520.101.702221.672221.73222
37402023.07.28 20:00buy12530.101.701840.000000.00000
37412023.07.28 20:00modify12530.101.701841.671841.73184
37422023.07.31 00:00buy12540.101.703690.000000.00000
37432023.07.31 00:00modify12540.101.703691.673691.73369
37442023.07.31 04:00buy12550.101.703180.000000.00000
37452023.07.31 04:00modify12550.101.703181.673181.73318
37462023.07.31 08:00close12550.101.702421.673181.73318-5.5939173.03
37472023.07.31 08:00close12540.101.702421.673691.73369-9.3539163.68
37482023.07.31 08:00close12530.101.702421.671841.731844.1339167.81
37492023.07.31 08:00close12520.101.702421.672221.732221.3339169.14
37502023.07.31 08:00close12510.101.702421.671081.731089.7239178.86
37512023.07.31 08:00close12500.101.702421.662541.7225472.5639251.42
37522023.07.31 08:00close12490.101.702421.662861.7228670.2139321.62
37532023.07.31 08:00close12480.101.702421.662631.7226371.9039393.52
37542023.07.31 08:00close12470.101.702421.662331.7223373.9739467.49
37552023.07.31 08:00close12460.101.702421.668211.7282130.7039498.18
37562023.07.31 08:00close12450.101.702421.677661.73766-38.8439459.34
37572023.07.31 08:00close12440.101.702421.680351.74035-58.6439400.69
37582023.07.31 08:00close12430.101.702421.678211.73821-42.8939357.80
37592023.07.31 08:00close12420.101.702421.677311.73731-36.2639321.54
37602023.07.31 08:00close12410.101.702421.679691.73969-54.2139267.33
37612023.07.31 08:00close12400.101.702421.679591.73959-53.4739213.85
37622023.07.31 08:00close12390.101.702421.676591.73659-31.4039182.45
37632023.07.31 08:00close12380.101.702421.671951.731952.7539185.20
37642023.07.31 08:00close12370.101.702421.669681.7296819.4539204.65
37652023.07.31 08:00close12360.101.702421.670571.7305712.9039217.55
37662023.07.31 08:00sell12560.101.702420.000000.00000
37672023.07.31 08:00modify12560.101.702421.732421.67242
37682023.07.31 12:00sell12570.101.699490.000000.00000
37692023.07.31 12:00modify12570.101.699491.729491.66949
37702023.07.31 16:00sell12580.101.691570.000000.00000
37712023.07.31 16:00modify12580.101.691571.721571.66157
37722023.07.31 20:00sell12590.101.692120.000000.00000
37732023.07.31 20:00modify12590.101.692121.722121.66212
37742023.08.01 00:00sell12600.101.692930.000000.00000
37752023.08.01 00:00modify12600.101.692931.722931.66293
37762023.08.01 04:00sell12610.101.695040.000000.00000
37772023.08.01 04:00modify12610.101.695041.725041.66504
37782023.08.01 08:00sell12620.101.697500.000000.00000
37792023.08.01 08:00modify12620.101.697501.727501.66750
37802023.08.01 12:00sell12630.101.696610.000000.00000
37812023.08.01 12:00modify12630.101.696611.726611.66661
37822023.08.01 16:00close12630.101.694611.726611.6666114.7239232.27
37832023.08.01 16:00close12620.101.694611.727501.6675021.2739253.54
37842023.08.01 16:00close12610.101.694611.725041.665043.1739256.71
37852023.08.01 16:00close12600.101.694611.722931.66293-12.3639244.35
37862023.08.01 16:00close12590.101.694611.722121.66212-18.6539225.71
37872023.08.01 16:00close12580.101.694611.721571.66157-22.7039203.01
37882023.08.01 16:00close12570.101.694611.729491.6694935.5839238.59
37892023.08.01 16:00close12560.101.694611.732421.6724257.1439295.74
37902023.08.01 16:00buy12640.101.694610.000000.00000
37912023.08.01 16:00modify12640.101.694611.664611.72461
37922023.08.01 20:00buy12650.101.697850.000000.00000
37932023.08.01 20:00modify12650.101.697851.667851.72785
37942023.08.02 00:00buy12660.101.698200.000000.00000
37952023.08.02 00:00modify12660.101.698201.668201.72820
37962023.08.02 04:00buy12670.101.697940.000000.00000
37972023.08.02 04:00modify12670.101.697941.667941.72794
37982023.08.02 08:00buy12680.101.702310.000000.00000
37992023.08.02 08:00modify12680.101.702311.672311.73231
38002023.08.02 12:00close12680.101.699551.672311.73231-20.3139275.43
38012023.08.02 12:00close12670.101.699551.667941.7279411.8539287.28
38022023.08.02 12:00close12660.101.699551.668201.728209.9339297.21
38032023.08.02 12:00close12650.101.699551.667851.7278512.3739309.57
38042023.08.02 12:00close12640.101.699551.664611.7246136.2139345.78
38052023.08.02 12:00sell12690.101.699550.000000.00000
38062023.08.02 12:00modify12690.101.699551.729551.66955
38072023.08.02 16:00sell12700.101.694900.000000.00000
38082023.08.02 16:00modify12700.101.694901.724901.66490
38092023.08.02 20:00sell12710.101.696470.000000.00000
38102023.08.02 20:00modify12710.101.696471.726471.66647
38112023.08.03 00:00sell12720.101.697030.000000.00000
38122023.08.03 00:00modify12720.101.697031.727031.66703
38132023.08.03 04:00sell12730.101.698070.000000.00000
38142023.08.03 04:00modify12730.101.698071.728071.66807
38152023.08.03 08:00sell12740.101.695960.000000.00000
38162023.08.03 08:00modify12740.101.695961.725961.66596
38172023.08.03 12:00sell12750.101.690590.000000.00000
38182023.08.03 12:00modify12750.101.690591.720591.66059
38192023.08.03 16:00sell12760.101.695090.000000.00000
38202023.08.03 16:00modify12760.101.695091.725091.66509
38212023.08.03 20:00close12760.101.696941.725091.66509-13.6239332.16
38222023.08.03 20:00close12750.101.696941.720591.66059-46.7339285.43
38232023.08.03 20:00close12740.101.696941.725961.66596-7.2139278.22
38242023.08.03 20:00close12730.101.696941.728071.668078.3139286.53
38252023.08.03 20:00close12720.101.696941.727031.667030.6639287.19
38262023.08.03 20:00close12710.101.696941.726471.66647-4.4439282.75
38272023.08.03 20:00close12700.101.696941.724901.66490-15.9939266.76
38282023.08.03 20:00close12690.101.696941.729551.6695518.2239284.99
38292023.08.03 20:00buy12770.101.696940.000000.00000
38302023.08.03 20:00modify12770.101.696941.666941.72694
38312023.08.04 00:00buy12780.101.698050.000000.00000
38322023.08.04 00:00modify12780.101.698051.668051.72805
38332023.08.04 04:00buy12790.101.700160.000000.00000
38342023.08.04 04:00modify12790.101.700161.670161.73016
38352023.08.04 08:00buy12800.101.698080.000000.00000
38362023.08.04 08:00modify12800.101.698081.668081.72808
38372023.08.04 12:00close12800.101.697961.668081.72808-0.8839284.11
38382023.08.04 12:00close12790.101.697961.670161.73016-16.1939267.92
38392023.08.04 12:00close12780.101.697961.668051.72805-0.6639267.26
38402023.08.04 12:00close12770.101.697961.666941.726947.3739274.62
38412023.08.04 12:00sell12810.101.697960.000000.00000
38422023.08.04 12:00modify12810.101.697961.727961.66796
38432023.08.04 16:00close12810.101.704081.727961.66796-45.0339229.59
38442023.08.04 16:00buy12820.101.704080.000000.00000
38452023.08.04 16:00modify12820.101.704081.674081.73408
38462023.08.04 20:00buy12830.101.705920.000000.00000
38472023.08.04 20:00modify12830.101.705921.675921.73592
38482023.08.07 00:00buy12840.101.705510.000000.00000
38492023.08.07 00:00modify12840.101.705511.675511.73551
38502023.08.07 04:00buy12850.101.703770.000000.00000
38512023.08.07 04:00modify12850.101.703771.673771.73377
38522023.08.07 08:00buy12860.101.704820.000000.00000
38532023.08.07 08:00modify12860.101.704821.674821.73482
38542023.08.07 12:00buy12870.101.704090.000000.00000
38552023.08.07 12:00modify12870.101.704091.674091.73409
38562023.08.07 16:00buy12880.101.707770.000000.00000
38572023.08.07 16:00modify12880.101.707771.677771.73777
38582023.08.07 20:00buy12890.101.709670.000000.00000
38592023.08.07 20:00modify12890.101.709671.679671.73967
38602023.08.08 00:00buy12900.101.709420.000000.00000
38612023.08.08 00:00modify12900.101.709421.679421.73942
38622023.08.08 04:00buy12910.101.708760.000000.00000
38632023.08.08 04:00modify12910.101.708761.678761.73876
38642023.08.08 08:00buy12920.101.712490.000000.00000
38652023.08.08 08:00modify12920.101.712491.682491.74249
38662023.08.08 12:00buy12930.101.711510.000000.00000
38672023.08.08 12:00modify12930.101.711511.681511.74151
38682023.08.08 16:00buy12940.101.712800.000000.00000
38692023.08.08 16:00modify12940.101.712801.682801.74280
38702023.08.08 20:00buy12950.101.709900.000000.00000
38712023.08.08 20:00modify12950.101.709901.679901.73990
38722023.08.09 00:00buy12960.101.711270.000000.00000
38732023.08.09 00:00modify12960.101.711271.681271.74127
38742023.08.09 04:00buy12970.101.711640.000000.00000
38752023.08.09 04:00modify12970.101.711641.681641.74164
38762023.08.09 08:00buy12980.101.713130.000000.00000
38772023.08.09 08:00modify12980.101.713131.683131.74313
38782023.08.09 12:00buy12990.101.710370.000000.00000
38792023.08.09 12:00modify12990.101.710371.680371.74037
38802023.08.09 16:00buy13000.101.709520.000000.00000
38812023.08.09 16:00modify13000.101.709521.679521.73952
38822023.08.09 20:00buy13010.101.707920.000000.00000
38832023.08.09 20:00modify13010.101.707921.677921.73792
38842023.08.10 00:00buy13020.101.707200.000000.00000
38852023.08.10 00:00modify13020.101.707201.677201.73720
38862023.08.10 04:00buy13030.101.705780.000000.00000
38872023.08.10 04:00modify13030.101.705781.675781.73578
38882023.08.10 08:00buy13040.101.708830.000000.00000
38892023.08.10 08:00modify13040.101.708831.678831.73883
38902023.08.10 12:00buy13050.101.710080.000000.00000
38912023.08.10 12:00modify13050.101.710081.680081.74008
38922023.08.10 16:00buy13060.101.705680.000000.00000
38932023.08.10 16:00modify13060.101.705681.675681.73568
38942023.08.10 20:00buy13070.101.704080.000000.00000
38952023.08.10 20:00modify13070.101.704081.674081.73408
38962023.08.11 00:00close13070.101.703231.674081.73408-6.4039223.19
38972023.08.11 00:00close13060.101.703231.675681.73568-18.1739205.02
38982023.08.11 00:00close13050.101.703231.680081.74008-50.5539154.47
38992023.08.11 00:00close13040.101.703231.678831.73883-41.3539113.11
39002023.08.11 00:00close13030.101.703231.675781.73578-18.9139094.20
39012023.08.11 00:00close13020.101.703231.677201.73720-29.3639064.84
39022023.08.11 00:00close13010.101.703231.677921.73792-35.0839029.76
39032023.08.11 00:00close13000.101.703231.679521.73952-46.8638982.90
39042023.08.11 00:00close12990.101.703231.680371.74037-53.1138929.79
39052023.08.11 00:00close12980.101.703231.683131.74313-73.4238856.38
39062023.08.11 00:00close12970.101.703231.681641.74164-62.4638793.92
39072023.08.11 00:00close12960.101.703231.681271.74127-59.7438734.18
39082023.08.11 00:00close12950.101.703231.679901.73990-49.7938684.39
39092023.08.11 00:00close12940.101.703231.682801.74280-71.1338613.26
39102023.08.11 00:00close12930.101.703231.681511.74151-61.6438551.62
39112023.08.11 00:00close12920.101.703231.682491.74249-68.8538482.77
39122023.08.11 00:00close12910.101.703231.678761.73876-41.4038441.37
39132023.08.11 00:00close12900.101.703231.679421.73942-46.2638395.11
39142023.08.11 00:00close12890.101.703231.679671.73967-48.2438346.86
39152023.08.11 00:00close12880.101.703231.677771.73777-34.2638312.60
39162023.08.11 00:00close12870.101.703231.674091.73409-7.1838305.42
39172023.08.11 00:00close12860.101.703231.674821.73482-12.5538292.86
39182023.08.11 00:00close12850.101.703231.673771.73377-4.8238288.04
39192023.08.11 00:00close12840.101.703231.675511.73551-17.6338270.41
39202023.08.11 00:00close12830.101.703231.675921.73592-20.7938249.61
39212023.08.11 00:00close12820.101.703231.674081.73408-7.2538242.36
39222023.08.11 00:00sell13080.101.703230.000000.00000
39232023.08.11 00:00modify13080.101.703231.733231.67323
39242023.08.11 04:00sell13090.101.704630.000000.00000
39252023.08.11 04:00modify13090.101.704631.734631.67463
39262023.08.11 08:00sell13100.101.707570.000000.00000
39272023.08.11 08:00modify13100.101.707571.737571.67757
39282023.08.11 12:00sell13110.101.711220.000000.00000
39292023.08.11 12:00modify13110.101.711221.741221.68122
39302023.08.11 16:00sell13120.101.705480.000000.00000
39312023.08.11 16:00modify13120.101.705481.735481.67548
39322023.08.11 20:00sell13130.101.707510.000000.00000
39332023.08.11 20:00modify13130.101.707511.737511.67751
39342023.08.14 00:00sell13140.101.705960.000000.00000
39352023.08.14 00:00modify13140.101.705961.735961.67596
39362023.08.14 04:00sell13150.101.705830.000000.00000
39372023.08.14 04:00modify13150.101.705831.735831.67583
39382023.08.14 08:00sell13160.101.706630.000000.00000
39392023.08.14 08:00modify13160.101.706631.736631.67663
39402023.08.14 12:00sell13170.101.705930.000000.00000
39412023.08.14 12:00modify13170.101.705931.735931.67593
39422023.08.14 16:00sell13180.101.706980.000000.00000
39432023.08.14 16:00modify13180.101.706981.736981.67698
39442023.08.14 20:00sell13190.101.707090.000000.00000
39452023.08.14 20:00modify13190.101.707091.737091.67709
39462023.08.15 00:00close13190.101.707711.737091.67709-4.8938237.47
39472023.08.15 00:00close13180.101.707711.736981.67698-5.7038231.78
39482023.08.15 00:00close13170.101.707711.735931.67593-13.4338218.35
39492023.08.15 00:00close13160.101.707711.736631.67663-8.2838210.07
39502023.08.15 00:00close13150.101.707711.735831.67583-14.1638195.92
39512023.08.15 00:00close13140.101.707711.735961.67596-13.2138182.71
39522023.08.15 00:00close13130.101.707711.737511.67751-2.1238180.59
39532023.08.15 00:00close13120.101.707711.735481.67548-17.0638163.52
39542023.08.15 00:00close13110.101.707711.741221.6812225.1838188.70
39552023.08.15 00:00close13100.101.707711.737571.67757-1.6838187.02
39562023.08.15 00:00close13090.101.707711.734631.67463-23.3138163.71
39572023.08.15 00:00close13080.101.707711.733231.67323-33.6138130.09
39582023.08.15 00:00buy13200.101.707710.000000.00000
39592023.08.15 00:00modify13200.101.707711.677711.73771
39602023.08.15 04:00buy13210.101.706070.000000.00000
39612023.08.15 04:00modify13210.101.706071.676071.73607
39622023.08.15 08:00buy13220.101.712740.000000.00000
39632023.08.15 08:00modify13220.101.712741.682741.74274
39642023.08.15 12:00buy13230.101.715450.000000.00000
39652023.08.15 12:00modify13230.101.715451.685451.74545
39662023.08.15 16:00buy13240.101.717310.000000.00000
39672023.08.15 16:00modify13240.101.717311.687311.74731
39682023.08.15 20:00buy13250.101.714870.000000.00000
39692023.08.15 20:00modify13250.101.714871.684871.74487
39702023.08.16 00:00buy13260.101.713690.000000.00000
39712023.08.16 00:00modify13260.101.713691.683691.74369
39722023.08.16 04:00buy13270.101.714530.000000.00000
39732023.08.16 04:00modify13270.101.714531.684531.74453
39742023.08.16 08:00buy13280.101.718820.000000.00000
39752023.08.16 08:00modify13280.101.718821.688821.74882
39762023.08.16 12:00buy13290.101.719000.000000.00000
39772023.08.16 12:00modify13290.101.719001.689001.74900
39782023.08.16 16:00buy13300.101.723400.000000.00000
39792023.08.16 16:00modify13300.101.723401.693401.75340
39802023.08.16 20:00buy13310.101.721590.000000.00000
39812023.08.16 20:00modify13310.101.721591.691591.75159
39822023.08.17 00:00buy13320.101.723220.000000.00000
39832023.08.17 00:00modify13320.101.723221.693221.75322
39842023.08.17 04:00buy13330.101.721240.000000.00000
39852023.08.17 04:00modify13330.101.721241.691241.75124
39862023.08.17 08:00buy13340.101.722950.000000.00000
39872023.08.17 08:00modify13340.101.722951.692951.75295
39882023.08.17 12:00buy13350.101.723700.000000.00000
39892023.08.17 12:00modify13350.101.723701.693701.75370
39902023.08.17 16:00buy13360.101.724550.000000.00000
39912023.08.17 16:00modify13360.101.724551.694551.75455
39922023.08.17 20:00buy13370.101.726420.000000.00000
39932023.08.17 20:00modify13370.101.726421.696421.75642
39942023.08.18 00:00buy13380.101.726990.000000.00000
39952023.08.18 00:00modify13380.101.726991.696991.75699
39962023.08.18 04:00buy13390.101.727220.000000.00000
39972023.08.18 04:00modify13390.101.727221.697221.75722
39982023.08.18 08:00buy13400.101.723240.000000.00000
39992023.08.18 08:00modify13400.101.723241.693241.75324
40002023.08.18 12:00buy13410.101.722970.000000.00000
40012023.08.18 12:00modify13410.101.722971.692971.75297
40022023.08.18 16:00buy13420.101.727290.000000.00000
40032023.08.18 16:00modify13420.101.727291.697291.75729
40042023.08.18 20:00buy13430.101.725840.000000.00000
40052023.08.18 20:00modify13430.101.725841.695841.75584
40062023.08.21 00:00buy13440.101.725710.000000.00000
40072023.08.21 00:00modify13440.101.725711.695711.75571
40082023.08.21 04:00buy13450.101.725530.000000.00000
40092023.08.21 04:00modify13450.101.725531.695531.75553
40102023.08.21 08:00buy13460.101.722820.000000.00000
40112023.08.21 08:00modify13460.101.722821.692821.75282
40122023.08.21 12:00buy13470.101.723450.000000.00000
40132023.08.21 12:00modify13470.101.723451.693451.75345
40142023.08.21 16:00buy13480.101.727870.000000.00000
40152023.08.21 16:00modify13480.101.727871.697871.75787
40162023.08.21 20:00buy13490.101.728690.000000.00000
40172023.08.21 20:00modify13490.101.728691.698691.75869
40182023.08.22 00:00buy13500.101.728800.000000.00000
40192023.08.22 00:00modify13500.101.728801.698801.75880
40202023.08.22 04:00buy13510.101.729860.000000.00000
40212023.08.22 04:00modify13510.101.729861.699861.75986
40222023.08.22 08:00buy13520.101.731570.000000.00000
40232023.08.22 08:00modify13520.101.731571.701571.76157
40242023.08.22 12:00buy13530.101.726250.000000.00000
40252023.08.22 12:00modify13530.101.726251.696251.75625
40262023.08.22 16:00buy13540.101.725180.000000.00000
40272023.08.22 16:00modify13540.101.725181.695181.75518
40282023.08.22 20:00buy13550.101.726340.000000.00000
40292023.08.22 20:00modify13550.101.726341.696341.75634
40302023.08.23 00:00close13550.101.724891.696341.75634-10.8138119.28
40312023.08.23 00:00close13540.101.724891.695181.75518-2.2838117.00
40322023.08.23 00:00close13530.101.724891.696251.75625-10.1538106.85
40332023.08.23 00:00close13520.101.724891.701571.76157-49.3038057.55
40342023.08.23 00:00close13510.101.724891.699861.75986-36.7138020.83
40352023.08.23 00:00close13500.101.724891.698801.75880-28.9137991.92
40362023.08.23 00:00close13490.101.724891.698691.75869-28.2437963.68
40372023.08.23 00:00close13480.101.724891.697871.75787-22.2137941.46
40382023.08.23 00:00close13470.101.724891.693451.7534510.3237951.78
40392023.08.23 00:00close13460.101.724891.692821.7528214.9537966.72
40402023.08.23 00:00close13450.101.724891.695531.75553-4.9937961.73
40412023.08.23 00:00close13440.101.724891.695711.75571-6.3237955.41
40422023.08.23 00:00close13430.101.724891.695841.75584-7.4237947.99
40432023.08.23 00:00close13420.101.724891.697291.75729-18.0937929.90
40442023.08.23 00:00close13410.101.724891.692971.7529713.7037943.61
40452023.08.23 00:00close13400.101.724891.693241.7532411.7137955.32
40462023.08.23 00:00close13390.101.724891.697221.75722-17.5837937.74
40472023.08.23 00:00close13380.101.724891.696991.75699-15.8837921.87
40482023.08.23 00:00close13370.101.724891.696421.75642-11.8337910.04
40492023.08.23 00:00close13360.101.724891.694551.754551.9337911.97
40502023.08.23 00:00close13350.101.724891.693701.753708.1937920.16
40512023.08.23 00:00close13340.101.724891.692951.7529513.7037933.86
40522023.08.23 00:00close13330.101.724891.691241.7512426.2937960.15
40532023.08.23 00:00close13320.101.724891.693221.7532211.7237971.88
40542023.08.23 00:00close13310.101.724891.691591.7515923.2937995.16
40552023.08.23 00:00close13300.101.724891.693401.753409.9738005.13
40562023.08.23 00:00close13290.101.724891.689001.7490042.3538047.47
40572023.08.23 00:00close13280.101.724891.688821.7488243.6838091.15
40582023.08.23 00:00close13270.101.724891.684531.7445375.2538166.39
40592023.08.23 00:00close13260.101.724891.683691.7436981.4338247.82
40602023.08.23 00:00close13250.101.724891.684871.7448772.5938320.41
40612023.08.23 00:00close13240.101.724891.687311.7473154.6438375.05
40622023.08.23 00:00close13230.101.724891.685451.7454568.3338443.39
40632023.08.23 00:00close13220.101.724891.682741.7427488.2738531.66
40642023.08.23 00:00close13210.101.724891.676071.73607137.3538669.01
40652023.08.23 00:00close13200.101.724891.677711.73771125.2838794.29
40662023.08.23 00:00sell13560.101.724890.000000.00000
40672023.08.23 00:00modify13560.101.724891.754891.69489
40682023.08.23 04:00close13560.101.726221.754891.69489-9.7938784.50
40692023.08.23 04:00buy13570.101.726220.000000.00000
40702023.08.23 04:00modify13570.101.726221.696221.75622
40712023.08.23 08:00buy13580.101.724260.000000.00000
40722023.08.23 08:00modify13580.101.724261.694261.75426
40732023.08.23 12:00buy13590.101.714120.000000.00000
40742023.08.23 12:00modify13590.101.714121.684121.74412
40752023.08.23 16:00close13590.101.721461.684121.7441254.0138838.51
40762023.08.23 16:00close13580.101.721461.694261.75426-20.6138817.90
40772023.08.23 16:00close13570.101.721461.696221.75622-35.0338782.87
40782023.08.23 16:00sell13600.101.721460.000000.00000
40792023.08.23 16:00modify13600.101.721461.751461.69146
40802023.08.23 20:00sell13610.101.721270.000000.00000
40812023.08.23 20:00modify13610.101.721271.751271.69127
40822023.08.24 00:00sell13620.101.719960.000000.00000
40832023.08.24 00:00modify13620.101.719961.749961.68996
40842023.08.24 04:00sell13630.101.718670.000000.00000
40852023.08.24 04:00modify13630.101.718671.748671.68867
40862023.08.24 08:00sell13640.101.719450.000000.00000
40872023.08.24 08:00modify13640.101.719451.749451.68945
40882023.08.24 12:00sell13650.101.714590.000000.00000
40892023.08.24 12:00modify13650.101.714591.744591.68459
40902023.08.24 16:00sell13660.101.713220.000000.00000
40912023.08.24 16:00modify13660.101.713221.743221.68322
40922023.08.24 20:00sell13670.101.709970.000000.00000
40932023.08.24 20:00modify13670.101.709971.739971.67997
40942023.08.25 00:00sell13680.101.710730.000000.00000
40952023.08.25 00:00modify13680.101.710731.740731.68073
40962023.08.25 04:00sell13690.101.708790.000000.00000
40972023.08.25 04:00modify13690.101.708791.738791.67879
40982023.08.25 08:00sell13700.101.708160.000000.00000
40992023.08.25 08:00modify13700.101.708161.738161.67816
41002023.08.25 12:00sell13710.101.712890.000000.00000
41012023.08.25 12:00modify13710.101.712891.742891.68289
41022023.08.25 16:00sell13720.101.712680.000000.00000
41032023.08.25 16:00modify13720.101.712681.742681.68268
41042023.08.25 20:00sell13730.101.712310.000000.00000
41052023.08.25 20:00modify13730.101.712311.742311.68231
41062023.08.28 00:00sell13740.101.711280.000000.00000
41072023.08.28 00:00modify13740.101.711281.741281.68128
41082023.08.28 04:00sell13750.101.712400.000000.00000
41092023.08.28 04:00modify13750.101.712401.742401.68240
41102023.08.28 08:00sell13760.101.710190.000000.00000
41112023.08.28 08:00modify13760.101.710191.740191.68019
41122023.08.28 12:00sell13770.101.711290.000000.00000
41132023.08.28 12:00modify13770.101.711291.741291.68129
41142023.08.28 16:00sell13780.101.711720.000000.00000
41152023.08.28 16:00modify13780.101.711721.741721.68172
41162023.08.28 20:00sell13790.101.714360.000000.00000
41172023.08.28 20:00modify13790.101.714361.744361.68436
41182023.08.29 00:00sell13800.101.715010.000000.00000
41192023.08.29 00:00modify13800.101.715011.745011.68501
41202023.08.29 04:00sell13810.101.715760.000000.00000
41212023.08.29 04:00modify13810.101.715761.745761.68576
41222023.08.29 08:00sell13820.101.715390.000000.00000
41232023.08.29 08:00modify13820.101.715391.745391.68539
41242023.08.29 12:00close13820.101.715501.745391.68539-0.8138782.06
41252023.08.29 12:00close13810.101.715501.745761.685761.9138783.97
41262023.08.29 12:00close13800.101.715501.745011.68501-3.6138780.36
41272023.08.29 12:00close13790.101.715501.744361.68436-8.7238771.65
41282023.08.29 12:00close13780.101.715501.741721.68172-28.1438743.51
41292023.08.29 12:00close13770.101.715501.741291.68129-31.3138712.20
41302023.08.29 12:00close13760.101.715501.740191.68019-39.4038672.81
41312023.08.29 12:00close13750.101.715501.742401.68240-23.1438649.67
41322023.08.29 12:00close13740.101.715501.741281.68128-31.3838618.30
41332023.08.29 12:00close13730.101.715501.742311.68231-24.1238594.17
41342023.08.29 12:00close13720.101.715501.742681.68268-21.4038572.77
41352023.08.29 12:00close13710.101.715501.742891.68289-19.8538552.92
41362023.08.29 12:00close13700.101.715501.738161.67816-54.6638498.25
41372023.08.29 12:00close13690.101.715501.738791.67879-50.0238448.23
41382023.08.29 12:00close13680.101.715501.740731.68073-35.7538412.48
41392023.08.29 12:00close13670.101.715501.739971.67997-41.6738370.81
41402023.08.29 12:00close13660.101.715501.743221.68322-17.7638353.05
41412023.08.29 12:00close13650.101.715501.744591.68459-7.6838345.37
41422023.08.29 12:00close13640.101.715501.749451.6894528.0838373.45
41432023.08.29 12:00close13630.101.715501.748671.6886722.3438395.79
41442023.08.29 12:00close13620.101.715501.749961.6899631.8438427.63
41452023.08.29 12:00close13610.101.715501.751271.6912740.4938468.13
41462023.08.29 12:00close13600.101.715501.751461.6914641.8938510.02
41472023.08.29 12:00buy13830.101.715500.000000.00000
41482023.08.29 12:00modify13830.101.715501.685501.74550
41492023.08.29 16:00buy13840.101.714310.000000.00000
41502023.08.29 16:00modify13840.101.714311.684311.74431
41512023.08.29 20:00buy13850.101.715770.000000.00000
41522023.08.29 20:00modify13850.101.715771.685771.74577
41532023.08.30 00:00buy13860.101.713690.000000.00000
41542023.08.30 00:00modify13860.101.713691.683691.74369
41552023.08.30 04:00buy13870.101.713870.000000.00000
41562023.08.30 04:00modify13870.101.713871.683871.74387
41572023.08.30 08:00buy13880.101.714330.000000.00000
41582023.08.30 08:00modify13880.101.714331.684331.74433
41592023.08.30 12:00buy13890.101.716890.000000.00000
41602023.08.30 12:00modify13890.101.716891.686891.74689
41612023.08.30 16:00buy13900.101.720160.000000.00000
41622023.08.30 16:00modify13900.101.720161.690161.75016
41632023.08.30 20:00buy13910.101.721380.000000.00000
41642023.08.30 20:00modify13910.101.721381.691381.75138
41652023.08.31 00:00buy13920.101.720690.000000.00000
41662023.08.31 00:00modify13920.101.720691.690691.75069
41672023.08.31 04:00buy13930.101.722680.000000.00000
41682023.08.31 04:00modify13930.101.722681.692681.75268
41692023.08.31 08:00buy13940.101.720880.000000.00000
41702023.08.31 08:00modify13940.101.720881.690881.75088
41712023.08.31 12:00buy13950.101.717890.000000.00000
41722023.08.31 12:00modify13950.101.717891.687891.74789
41732023.08.31 16:00buy13960.101.715180.000000.00000
41742023.08.31 16:00modify13960.101.715181.685181.74518
41752023.08.31 20:00buy13970.101.712230.000000.00000
41762023.08.31 20:00modify13970.101.712231.682231.74223
41772023.09.01 00:00close13970.101.711791.682231.74223-3.3838506.64
41782023.09.01 00:00close13960.101.711791.685181.74518-25.0938481.54
41792023.09.01 00:00close13950.101.711791.687891.74789-45.0338436.51
41802023.09.01 00:00close13940.101.711791.690881.75088-67.0438369.47
41812023.09.01 00:00close13930.101.711791.692681.75268-80.2838289.19
41822023.09.01 00:00close13920.101.711791.690691.75069-65.6438223.54
41832023.09.01 00:00close13910.101.711791.691381.75138-71.1538152.40
41842023.09.01 00:00close13900.101.711791.690161.75016-62.1738090.23
41852023.09.01 00:00close13890.101.711791.686891.74689-38.1038052.13
41862023.09.01 00:00close13880.101.711791.684331.74433-19.2738032.86
41872023.09.01 00:00close13870.101.711791.683871.74387-15.8838016.98
41882023.09.01 00:00close13860.101.711791.683691.74369-14.5638002.42
41892023.09.01 00:00close13850.101.711791.685771.74577-30.0037972.42
41902023.09.01 00:00close13840.101.711791.684311.74431-19.2637953.16
41912023.09.01 00:00close13830.101.711791.685501.74550-28.0237925.14
41922023.09.01 00:00sell13980.101.711790.000000.00000
41932023.09.01 00:00modify13980.101.711791.741791.68179
41942023.09.01 04:00sell13990.101.710650.000000.00000
41952023.09.01 04:00modify13990.101.710651.740651.68065
41962023.09.01 08:00sell14000.101.712180.000000.00000
41972023.09.01 08:00modify14000.101.712181.742181.68218
41982023.09.01 12:00sell14010.101.712010.000000.00000
41992023.09.01 12:00modify14010.101.712011.742011.68201
42002023.09.01 16:00sell14020.101.710220.000000.00000
42012023.09.01 16:00modify14020.101.710221.740221.68022
42022023.09.01 20:00sell14030.101.711930.000000.00000
42032023.09.01 20:00modify14030.101.711931.741931.68193
42042023.09.04 00:00sell14040.101.711540.000000.00000
42052023.09.04 00:00modify14040.101.711541.741541.68154
42062023.09.04 04:00sell14050.101.711930.000000.00000
42072023.09.04 04:00modify14050.101.711931.741931.68193
42082023.09.04 08:00sell14060.101.715060.000000.00000
42092023.09.04 08:00modify14060.101.715061.745061.68506
42102023.09.04 12:00sell14070.101.716750.000000.00000
42112023.09.04 12:00modify14070.101.716751.746751.68675
42122023.09.04 16:00sell14080.101.716000.000000.00000
42132023.09.04 16:00modify14080.101.716001.746001.68600
42142023.09.04 20:00sell14090.101.716560.000000.00000
42152023.09.04 20:00modify14090.101.716561.746561.68656
42162023.09.05 00:00sell14100.101.716420.000000.00000
42172023.09.05 00:00modify14100.101.716421.746421.68642
42182023.09.05 04:00sell14110.101.717790.000000.00000
42192023.09.05 04:00modify14110.101.717791.747791.68779
42202023.09.05 08:00sell14120.101.715490.000000.00000
42212023.09.05 08:00modify14120.101.715491.745491.68549
42222023.09.05 12:00sell14130.101.712820.000000.00000
42232023.09.05 12:00modify14130.101.712821.742821.68282
42242023.09.05 16:00sell14140.101.711890.000000.00000
42252023.09.05 16:00modify14140.101.711891.741891.68189
42262023.09.05 20:00sell14150.101.713440.000000.00000
42272023.09.05 20:00modify14150.101.713441.743441.68344
42282023.09.06 00:00close14150.101.714841.743441.68344-10.6337914.52
42292023.09.06 00:00close14140.101.714841.741891.68189-22.0337892.49
42302023.09.06 00:00close14130.101.714841.742821.68282-15.1937877.30
42312023.09.06 00:00close14120.101.714841.745491.685494.4637881.77
42322023.09.06 00:00close14110.101.714841.747791.6877921.3837903.15
42332023.09.06 00:00close14100.101.714841.746421.6864211.3037914.45
42342023.09.06 00:00close14090.101.714841.746561.6865612.0137926.46
42352023.09.06 00:00close14080.101.714841.746001.686007.8937934.35
42362023.09.06 00:00close14070.101.714841.746751.6867513.4137947.76
42372023.09.06 00:00close14060.101.714841.745061.685060.9737948.72
42382023.09.06 00:00close14050.101.714841.741931.68193-22.0637926.66
42392023.09.06 00:00close14040.101.714841.741541.68154-24.9337901.73
42402023.09.06 00:00close14030.101.714841.741931.68193-22.3937879.34
42412023.09.06 00:00close14020.101.714841.740221.68022-34.9737844.37
42422023.09.06 00:00close14010.101.714841.742011.68201-21.8037822.57
42432023.09.06 00:00close14000.101.714841.742181.68218-20.5537802.02
42442023.09.06 00:00close13990.101.714841.740651.68065-31.8137770.21
42452023.09.06 00:00close13980.101.714841.741791.68179-23.4237746.79
42462023.09.06 00:00buy14160.101.714840.000000.00000
42472023.09.06 00:00modify14160.101.714841.684841.74484
42482023.09.06 04:00buy14170.101.715550.000000.00000
42492023.09.06 04:00modify14170.101.715551.685551.74555
42502023.09.06 08:00buy14180.101.715640.000000.00000
42512023.09.06 08:00modify14180.101.715641.685641.74564
42522023.09.06 12:00buy14190.101.715220.000000.00000
42532023.09.06 12:00modify14190.101.715221.685221.74522
42542023.09.06 16:00close14190.101.706621.685221.74522-63.2937683.50
42552023.09.06 16:00close14180.101.706621.685641.74564-66.3837617.12
42562023.09.06 16:00close14170.101.706621.685551.74555-65.7137551.41
42572023.09.06 16:00close14160.101.706621.684841.74484-60.4937490.92
42582023.09.06 16:00sell14200.101.706620.000000.00000
42592023.09.06 16:00modify14200.101.706621.736621.67662
42602023.09.06 20:00sell14210.101.705400.000000.00000
42612023.09.06 20:00modify14210.101.705401.735401.67540
42622023.09.07 00:00sell14220.101.704480.000000.00000
42632023.09.07 00:00modify14220.101.704481.734481.67448
42642023.09.07 04:00sell14230.101.705950.000000.00000
42652023.09.07 04:00modify14230.101.705951.735951.67595
42662023.09.07 08:00sell14240.101.701020.000000.00000
42672023.09.07 08:00modify14240.101.701021.731021.67102
42682023.09.07 12:00sell14250.101.701670.000000.00000
42692023.09.07 12:00modify14250.101.701671.731671.67167
42702023.09.07 16:00sell14260.101.707640.000000.00000
42712023.09.07 16:00modify14260.101.707641.737641.67764
42722023.09.07 20:00sell14270.101.706550.000000.00000
42732023.09.07 20:00modify14270.101.706551.736551.67655
42742023.09.08 00:00sell14280.101.706870.000000.00000
42752023.09.08 00:00modify14280.101.706871.736871.67687
42762023.09.08 04:00sell14290.101.707940.000000.00000
42772023.09.08 04:00modify14290.101.707941.737941.67794
42782023.09.08 08:00sell14300.101.707020.000000.00000
42792023.09.08 08:00modify14300.101.707021.737021.67702
42802023.09.08 12:00sell14310.101.705240.000000.00000
42812023.09.08 12:00modify14310.101.705241.735241.67524
42822023.09.08 16:00sell14320.101.699140.000000.00000
42832023.09.08 16:00modify14320.101.699141.729141.66914
42842023.09.08 20:00sell14330.101.699140.000000.00000
42852023.09.08 20:00modify14330.101.699141.729141.66914
42862023.09.11 00:00sell14340.101.701870.000000.00000
42872023.09.11 00:00modify14340.101.701871.731871.67187
42882023.09.11 04:00sell14350.101.702560.000000.00000
42892023.09.11 04:00modify14350.101.702561.732561.67256
42902023.09.11 08:00sell14360.101.702770.000000.00000
42912023.09.11 08:00modify14360.101.702771.732771.67277
42922023.09.11 12:00sell14370.101.700280.000000.00000
42932023.09.11 12:00modify14370.101.700281.730281.67028
42942023.09.11 16:00sell14380.101.701360.000000.00000
42952023.09.11 16:00modify14380.101.701361.731361.67136
42962023.09.11 20:00sell14390.101.699040.000000.00000
42972023.09.11 20:00modify14390.101.699041.729041.66904
42982023.09.12 00:00sell14400.101.698380.000000.00000
42992023.09.12 00:00modify14400.101.698381.728381.66838
43002023.09.12 04:00sell14410.101.698940.000000.00000
43012023.09.12 04:00modify14410.101.698941.728941.66894
43022023.09.12 08:00sell14420.101.695790.000000.00000
43032023.09.12 08:00modify14420.101.695791.725791.66579
43042023.09.12 12:00sell14430.101.693710.000000.00000
43052023.09.12 12:00modify14430.101.693711.723711.66371
43062023.09.12 16:00sell14440.101.690720.000000.00000
43072023.09.12 16:00modify14440.101.690721.720721.66072
43082023.09.12 20:00sell14450.101.693730.000000.00000
43092023.09.12 20:00modify14450.101.693731.723731.66373
43102023.09.13 00:00sell14460.101.692750.000000.00000
43112023.09.13 00:00modify14460.101.692751.722751.66275
43122023.09.13 04:00sell14470.101.693640.000000.00000
43132023.09.13 04:00modify14470.101.693641.723641.66364
43142023.09.13 08:00sell14480.101.690850.000000.00000
43152023.09.13 08:00modify14480.101.690851.720851.66085
43162023.09.13 12:00sell14490.101.691250.000000.00000
43172023.09.13 12:00modify14490.101.691251.721251.66125
43182023.09.13 16:00sell14500.101.689960.000000.00000
43192023.09.13 16:00modify14500.101.689961.719961.65996
43202023.09.13 20:00sell14510.101.692400.000000.00000
43212023.09.13 20:00modify14510.101.692401.722401.66240
43222023.09.14 00:00sell14520.101.692470.000000.00000
43232023.09.14 00:00modify14520.101.692471.722471.66247
43242023.09.14 04:00sell14530.101.691270.000000.00000
43252023.09.14 04:00modify14530.101.691271.721271.66127
43262023.09.14 08:00sell14540.101.690100.000000.00000
43272023.09.14 08:00modify14540.101.690101.720101.66010
43282023.09.14 12:00sell14550.101.686590.000000.00000
43292023.09.14 12:00modify14550.101.686591.716591.65659
43302023.09.14 15:23t/p14290.101.677941.737941.67794218.7737709.69
43312023.09.14 15:23t/p14260.101.677641.737641.67764218.4637928.15
43322023.09.14 15:30t/p14300.101.677021.737021.67702218.7738146.92
43332023.09.14 15:31t/p14280.101.676871.736871.67687218.7838365.70
43342023.09.14 16:00sell14560.101.676400.000000.00000
43352023.09.14 16:00modify14560.101.676401.706401.64640
43362023.09.14 16:22t/p14200.101.676621.736621.67662217.4838583.18
43372023.09.14 16:24t/p14270.101.676551.736551.67655218.4638801.63
43382023.09.14 16:27t/p14230.101.675951.735951.67595218.4639020.09
43392023.09.14 17:10t/p14210.101.675401.735401.67540217.4739237.56
43402023.09.14 17:42t/p14310.101.675241.735241.67524218.7839456.34
43412023.09.14 20:00sell14570.101.676740.000000.00000
43422023.09.14 20:00modify14570.101.676741.706741.64674
43432023.09.14 21:05t/p14220.101.674481.734481.67448218.4639674.79
43442023.09.15 00:00sell14580.101.675930.000000.00000
43452023.09.15 00:00modify14580.101.675931.705931.64593
43462023.09.15 04:00sell14590.101.676670.000000.00000
43472023.09.15 04:00modify14590.101.676671.706671.64667
43482023.09.15 08:00sell14600.101.679060.000000.00000
43492023.09.15 08:00modify14600.101.679061.709061.64906
43502023.09.15 12:00sell14610.101.676990.000000.00000
43512023.09.15 12:00modify14610.101.676991.706991.64699
43522023.09.15 16:00sell14620.101.673100.000000.00000
43532023.09.15 16:00modify14620.101.673101.703101.64310
43542023.09.15 20:00sell14630.101.674950.000000.00000
43552023.09.15 20:00modify14630.101.674951.704951.64495
43562023.09.18 00:00sell14640.101.676250.000000.00000
43572023.09.18 00:00modify14640.101.676251.706251.64625
43582023.09.18 04:00sell14650.101.674360.000000.00000
43592023.09.18 04:00modify14650.101.674361.704361.64436
43602023.09.18 07:02t/p14360.101.672771.732771.67277218.4539893.24
43612023.09.18 07:17t/p14350.101.672561.732561.67256218.4640111.69
43622023.09.18 08:00sell14660.101.672150.000000.00000
43632023.09.18 08:00modify14660.101.672151.702151.64215
43642023.09.18 12:00sell14670.101.672710.000000.00000
43652023.09.18 12:00modify14670.101.672711.702711.64271
43662023.09.18 12:09t/p14340.101.671871.731871.67187218.4640330.15
43672023.09.18 13:00t/p14250.101.671671.731671.67167217.8040547.95
43682023.09.18 13:01t/p14380.101.671361.731361.67136218.4640766.41
43692023.09.18 13:02t/p14240.101.671021.731021.67102217.8040984.21
43702023.09.18 13:12t/p14370.101.670281.730281.67028218.4641202.66
43712023.09.18 14:45t/p14320.101.669141.729141.66914218.1241420.78
43722023.09.18 14:45t/p14330.101.669141.729141.66914218.1241638.90
43732023.09.18 14:45t/p14390.101.669041.729041.66904218.4641857.36
43742023.09.18 16:00sell14680.101.671910.000000.00000
43752023.09.18 16:00modify14680.101.671911.701911.64191
43762023.09.18 20:00sell14690.101.670290.000000.00000
43772023.09.18 20:00modify14690.101.670291.700291.64029
43782023.09.19 00:00sell14700.101.669910.000000.00000
43792023.09.19 00:00modify14700.101.669911.699911.63991
43802023.09.19 01:09t/p14410.101.668941.728941.66894218.4642075.81
43812023.09.19 04:00sell14710.101.668110.000000.00000
43822023.09.19 04:00modify14710.101.668111.698111.63811
43832023.09.19 05:45t/p14400.101.668381.728381.66838218.4642294.27
43842023.09.19 08:00sell14720.101.667160.000000.00000
43852023.09.19 08:00modify14720.101.667161.697161.63716
43862023.09.19 08:14t/p14420.101.665791.725791.66579218.4542512.71
43872023.09.19 12:00sell14730.101.666020.000000.00000
43882023.09.19 12:00modify14730.101.666021.696021.63602
43892023.09.19 12:30t/p14430.101.663711.723711.66371218.4642731.17
43902023.09.19 12:30t/p14450.101.663731.723731.66373218.4642949.62
43912023.09.19 12:30t/p14470.101.663641.723641.66364218.7843168.41
43922023.09.19 12:30t/p14460.101.662751.722751.66275218.7843387.19
43932023.09.19 12:30t/p14510.101.662401.722401.66240218.7843605.97
43942023.09.19 12:30t/p14520.101.662471.722471.66247219.7643825.73
43952023.09.19 13:08t/p14530.101.661271.721271.66127219.7644045.49
43962023.09.19 13:08t/p14490.101.661251.721251.66125218.7844264.27
43972023.09.19 13:08t/p14480.101.660851.720851.66085218.7844483.05
43982023.09.19 13:08t/p14440.101.660721.720721.66072218.4644701.51
43992023.09.19 13:10t/p14540.101.660101.720101.66010219.7644921.27
44002023.09.19 13:10t/p14500.101.659961.719961.65996218.7845140.05
44012023.09.19 16:00sell14740.101.664140.000000.00000
44022023.09.19 16:00modify14740.101.664141.694141.63414
44032023.09.19 20:00sell14750.101.666140.000000.00000
44042023.09.19 20:00modify14750.101.666141.696141.63614
44052023.09.20 00:00sell14760.101.665770.000000.00000
44062023.09.20 00:00modify14760.101.665771.695771.63577
44072023.09.20 04:00sell14770.101.667300.000000.00000
44082023.09.20 04:00modify14770.101.667301.697301.63730
44092023.09.20 08:00sell14780.101.662280.000000.00000
44102023.09.20 08:00modify14780.101.662281.692281.63228
44112023.09.20 12:00sell14790.101.660870.000000.00000
44122023.09.20 12:00modify14790.101.660871.690871.63087
44132023.09.20 16:00sell14800.101.662980.000000.00000
44142023.09.20 16:00modify14800.101.662981.692981.63298
44152023.09.20 20:00sell14810.101.662190.000000.00000
44162023.09.20 20:00modify14810.101.662191.692191.63219
44172023.09.21 00:00sell14820.101.661070.000000.00000
44182023.09.21 00:00modify14820.101.661071.691071.63107
44192023.09.21 04:00sell14830.101.661930.000000.00000
44202023.09.21 04:00modify14830.101.661931.691931.63193
44212023.09.21 08:00sell14840.101.660690.000000.00000
44222023.09.21 08:00modify14840.101.660691.690691.63069
44232023.09.21 11:00t/p14550.101.656591.716591.65659218.4645358.51
44242023.09.21 12:00sell14850.101.657350.000000.00000
44252023.09.21 12:00modify14850.101.657351.687351.62735
44262023.09.21 16:00sell14860.101.658160.000000.00000
44272023.09.21 16:00modify14860.101.658161.688161.62816
44282023.09.21 20:00sell14870.101.657430.000000.00000
44292023.09.21 20:00modify14870.101.657431.687431.62743
44302023.09.22 00:00sell14880.101.656580.000000.00000
44312023.09.22 00:00modify14880.101.656581.686581.62658
44322023.09.22 04:00sell14890.101.652850.000000.00000
44332023.09.22 04:00modify14890.101.652851.682851.62285
44342023.09.22 08:00sell14900.101.652080.000000.00000
44352023.09.22 08:00modify14900.101.652081.682081.62208
44362023.09.22 08:30t/p14600.101.649061.709061.64906218.4645576.96
44372023.09.22 09:26t/p14610.101.646991.706991.64699218.4645795.42
44382023.09.22 10:22t/p14570.101.646741.706741.64674218.1346013.55
44392023.09.22 10:22t/p14590.101.646671.706671.64667218.4646232.00
44402023.09.22 10:26t/p14560.101.646401.706401.64640218.1246450.12
44412023.09.22 12:00sell14910.101.646380.000000.00000
44422023.09.22 12:00modify14910.101.646381.676381.61638
44432023.09.22 16:00sell14920.101.650380.000000.00000
44442023.09.22 16:00modify14920.101.650381.680381.62038
44452023.09.22 20:00sell14930.101.649860.000000.00000
44462023.09.22 20:00modify14930.101.649861.679861.61986
44472023.09.25 00:00sell14940.101.649540.000000.00000
44482023.09.25 00:00modify14940.101.649541.679541.61954
44492023.09.25 04:00sell14950.101.650460.000000.00000
44502023.09.25 04:00modify14950.101.650461.680461.62046
44512023.09.25 08:00sell14960.101.649410.000000.00000
44522023.09.25 08:00modify14960.101.649411.679411.61941
44532023.09.25 11:40t/p14640.101.646251.706251.64625218.4646668.58
44542023.09.25 11:54t/p14580.101.645931.705931.64593218.1346886.71
44552023.09.25 12:00sell14970.101.645240.000000.00000
44562023.09.25 12:00modify14970.101.645241.675241.61524
44572023.09.25 12:22t/p14630.101.644951.704951.64495218.1347104.83
44582023.09.25 13:15t/p14650.101.644361.704361.64436218.4547323.28
44592023.09.25 16:00sell14980.101.645920.000000.00000
44602023.09.25 16:00modify14980.101.645921.675921.61592
44612023.09.25 20:00sell14990.101.643280.000000.00000
44622023.09.25 20:00modify14990.101.643281.673281.61328
44632023.09.25 20:56t/p14620.101.643101.703101.64310218.1247541.40
44642023.09.25 21:05t/p14670.101.642711.702711.64271218.4547759.84
44652023.09.26 00:00sell15000.101.642540.000000.00000
44662023.09.26 00:00modify15000.101.642541.672541.61254
44672023.09.26 04:00sell15010.101.643520.000000.00000
44682023.09.26 04:00modify15010.101.643521.673521.61352
44692023.09.26 06:19t/p14660.101.642151.702151.64215218.1247977.96
44702023.09.26 08:00sell15020.101.642710.000000.00000
44712023.09.26 08:00modify15020.101.642711.672711.61271
44722023.09.26 12:00sell15030.101.644790.000000.00000
44732023.09.26 12:00modify15030.101.644791.674791.61479
44742023.09.26 14:55t/p14680.101.641911.701911.64191218.1348196.09
44752023.09.26 16:00sell15040.101.643360.000000.00000
44762023.09.26 16:00modify15040.101.643361.673361.61336
44772023.09.26 20:00sell15050.101.643000.000000.00000
44782023.09.26 20:00modify15050.101.643001.673001.61300
44792023.09.27 00:00sell15060.101.641920.000000.00000
44802023.09.27 00:00modify15060.101.641921.671921.61192
44812023.09.27 04:00sell15070.101.641310.000000.00000
44822023.09.27 04:00modify15070.101.641311.671311.61131
44832023.09.27 13:53t/p14690.101.640291.700291.64029217.8048413.89
44842023.09.27 13:54t/p14700.101.639911.699911.63991218.1348632.02
44852023.09.27 16:00sell15080.101.639120.000000.00000
44862023.09.27 16:00modify15080.101.639121.669121.60912
44872023.09.27 16:06t/p14710.101.638111.698111.63811218.1348850.15
44882023.09.27 20:00sell15090.101.639450.000000.00000
44892023.09.27 20:00modify15090.101.639451.669451.60945
44902023.09.27 21:05t/p14720.101.637161.697161.63716218.1349068.28
44912023.09.27 21:05t/p14770.101.637301.697301.63730218.4649286.74
44922023.09.28 00:00sell15100.101.638200.000000.00000
44932023.09.28 00:00modify15100.101.638201.668201.60820
44942023.09.28 04:00sell15110.101.637480.000000.00000
44952023.09.28 04:00modify15110.101.637481.667481.60748
44962023.09.28 08:00sell15120.101.641280.000000.00000
44972023.09.28 08:00modify15120.101.641281.671281.61128
44982023.09.28 20:00close15120.101.646071.671281.61128-35.2549251.49
44992023.09.28 20:00close15110.101.646071.667481.60748-63.2149188.28
45002023.09.28 20:00close15100.101.646071.668201.60820-57.9149130.37
45012023.09.28 20:00close15090.101.646071.669451.60945-49.6949080.68
45022023.09.28 20:00close15080.101.646071.669121.60912-52.1249028.56
45032023.09.28 20:00close15070.101.646071.671311.61131-36.0048992.56
45042023.09.28 20:00close15060.101.646071.671921.61192-31.5248961.04
45052023.09.28 20:00close15050.101.646071.673001.61300-23.9048937.14
45062023.09.28 20:00close15040.101.646071.673361.61336-21.2548915.90
45072023.09.28 20:00close15030.101.646071.674791.61479-10.7348905.17
45082023.09.28 20:00close15020.101.646071.672711.61271-26.0348879.15
45092023.09.28 20:00close15010.101.646071.673521.61352-20.0748859.08
45102023.09.28 20:00close15000.101.646071.672541.61254-27.2848831.81
45112023.09.28 20:00close14990.101.646071.673281.61328-22.1648809.64
45122023.09.28 20:00close14980.101.646071.675921.61592-2.7348806.91
45132023.09.28 20:00close14970.101.646071.675241.61524-7.7448799.17
45142023.09.28 20:00close14960.101.646071.679411.6194122.9448822.11
45152023.09.28 20:00close14950.101.646071.680461.6204630.6748852.78
45162023.09.28 20:00close14940.101.646071.679541.6195423.9048876.68
45172023.09.28 20:00close14930.101.646071.679861.6198625.9348902.61
45182023.09.28 20:00close14920.101.646071.680381.6203829.7548932.36
45192023.09.28 20:00close14910.101.646071.676381.616380.3248932.68
45202023.09.28 20:00close14900.101.646071.682081.6220842.2648974.94
45212023.09.28 20:00close14890.101.646071.682851.6228547.9349022.87
45222023.09.28 20:00close14880.101.646071.686581.6265875.3749098.25
45232023.09.28 20:00close14870.101.646071.687431.6274381.3149179.55
45242023.09.28 20:00close14860.101.646071.688161.6281686.6849266.23
45252023.09.28 20:00close14850.101.646071.687351.6273580.7249346.94
45262023.09.28 20:00close14840.101.646071.690691.63069105.2949452.23
45272023.09.28 20:00close14830.101.646071.691931.63193114.4249566.64
45282023.09.28 20:00close14820.101.646071.691071.63107108.0949674.73
45292023.09.28 20:00close14810.101.646071.692191.63219115.3549790.07
45302023.09.28 20:00close14800.101.646071.692981.63298121.1649911.23
45312023.09.28 20:00close14790.101.646071.690871.63087105.6450016.87
45322023.09.28 20:00close14780.101.646071.692281.63228116.0150132.87
45332023.09.28 20:00close14760.101.646071.695771.63577141.6950274.56
45342023.09.28 20:00close14750.101.646071.696141.63614144.0850418.64
45352023.09.28 20:00close14740.101.646071.694141.63414129.3750548.01
45362023.09.28 20:00close14730.101.646071.696021.63602143.2050691.21
45372023.09.28 20:00buy15130.101.646070.000000.00000
45382023.09.28 20:00modify15130.101.646071.616071.67607
45392023.09.29 00:00buy15140.101.646850.000000.00000
45402023.09.29 00:00modify15140.101.646851.616851.67685
45412023.09.29 04:00buy15150.101.647850.000000.00000
45422023.09.29 04:00modify15150.101.647851.617851.67785
45432023.09.29 08:00buy15160.101.646450.000000.00000
45442023.09.29 08:00modify15160.101.646451.616451.67645
45452023.09.29 12:00buy15170.101.646160.000000.00000
45462023.09.29 12:00modify15170.101.646161.616161.67616
45472023.09.29 16:00buy15180.101.653570.000000.00000
45482023.09.29 16:00modify15180.101.653571.623571.68357
45492023.09.29 20:00buy15190.101.657420.000000.00000
45502023.09.29 20:00modify15190.101.657421.627421.68742
45512023.09.29 20:59close at stop15190.101.656161.627421.68742-9.2750681.94
45522023.09.29 20:59close at stop15180.101.656161.623571.6835719.0650701.00
45532023.09.29 20:59close at stop15170.101.656161.616161.6761673.5950774.59
45542023.09.29 20:59close at stop15160.101.656161.616451.6764571.4650846.05
45552023.09.29 20:59close at stop15150.101.656161.617851.6778561.1650907.21
45562023.09.29 20:59close at stop15140.101.656161.616851.6768568.5250975.73
45572023.09.29 20:59close at stop15130.101.656161.616071.6760774.1151049.84